Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.660 -0.290 (-9.83%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.850	2.850	2.660	2.660	359	-0.29(-9.83%)
Jun 06, 2024				2.950	211	+0.00(+0.00%)
May 17, 2024					0	+0.00(+0.00%)
May 14, 2024				2.600	30	-0.05(-1.89%)
May 13, 2024	2.650	2.650	2.650	2.650	105	+0.00(+0.00%)
May 10, 2024	2.650	2.650	2.650	2.650	210	+0.05(+1.92%)
May 08, 2024				2.600	93	+0.12(+4.84%)
May 06, 2024				2.480	0	+0.00(+0.00%)
May 03, 2024	2.550	2.600	2.480	2.480	7,000	+0.00(+0.00%)
Apr 30, 2024				2.480	0	+0.00(+0.00%)
Apr 23, 2024				2.480	0	+0.00(+0.00%)
Apr 19, 2024				2.480	1	+0.00(+0.00%)
Apr 08, 2024				2.480	0	-0.02(-0.80%)
Feb 12, 2024				2.500	1	+0.01(+0.40%)
Feb 02, 2024				2.490	0	-0.01(-0.40%)
Feb 01, 2024	2.500	2.500	2.500	2.500	81,080	+0.00(+0.00%)
Jan 25, 2024				2.500	0	+0.08(+3.31%)
Jan 19, 2024				2.420	0	-0.03(-1.22%)
Jan 03, 2024				2.450	10	+0.05(+2.08%)
Dec 29, 2023				2.400	0	-0.08(-3.23%)
Dec 18, 2023				2.480	0	+0.02(+0.61%)
Dec 15, 2023	2.465	2.465	2.465	2.465	200	+0.01(+0.61%)
Dec 13, 2023				2.450	0	+0.00(+0.00%)
Dec 12, 2023	2.450	2.450	2.450	2.450	744	+0.00(+0.00%)
Dec 08, 2023				2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices