Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.660 0 -0.11(-3.97%)
Oct 24, 2024 2.770 0 +0.00(+0.00%)
Oct 18, 2024 2.770 0 +0.02(+0.73%)
Oct 14, 2024 2.750 0 +0.00(+0.00%)
Oct 11, 2024 2.750 2.750 2.750 2.750 527 +0.11(+4.17%)
Sep 27, 2024 2.640 0 -0.04(-1.49%)
Sep 16, 2024 2.680 0 +0.00(+0.00%)
Sep 10, 2024 2.680 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.