Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0078 0 +0.00(+6.85%)
Nov 27, 2023 0.0073 0 -0.00(-6.41%)
Nov 22, 2023 0.0078 0 -0.00(-6.02%)
Nov 20, 2023 0.0083 0 +0.00(+3.75%)
Nov 17, 2023 0.0076 0.0080 0.0071 0.0080 87,173 +0.00(+14.29%)
Nov 10, 2023 0.0070 0 +0.00(+0.00%)
Nov 08, 2023 0.0070 0 -0.00(-26.32%)
Oct 24, 2023 0.0095 0 +0.00(+5.56%)
Oct 23, 2023 0.0064 0.0090 0.0064 0.0090 21,099 +0.00(+26.76%)
Oct 20, 2023 0.0071 0.0083 0.0071 0.0071 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0071 0.0061 0.0071 41,000 +0.00(+10.94%)
Oct 16, 2023 0.0064 0 -0.00(-8.57%)
Oct 12, 2023 0.0070 0 -0.00(-7.89%)
Oct 11, 2023 0.0076 0.0076 0.0076 0.0076 4,000 -0.00(-12.64%)
Oct 09, 2023 0.0087 0 -0.00(-2.25%)
Oct 04, 2023 0.0089 0 +0.00(+39.06%)
Oct 03, 2023 0.0064 0.0064 0.0064 0.0064 22,200 -0.00(-28.89%)
Oct 02, 2023 0.0099 0.0099 0.0090 0.0090 100,200 -0.00(-9.09%)
Sep 29, 2023 0.0077 0.0099 0.0075 0.0099 3,323 -0.00(-3.88%)
Sep 26, 2023 0.0103 0 -0.00(-1.90%)
Sep 25, 2023 0.0085 0.0105 0.0085 0.0105 5,100 -0.00(-0.94%)
Sep 22, 2023 0.0094 0.0106 0.0090 0.0106 29,700 -0.00(-7.02%)
Sep 19, 2023 0.0114 0 +0.00(+3.64%)
Sep 18, 2023 0.0108 0.0110 0.0108 0.0110 1,878 -0.00(-4.35%)
Sep 15, 2023 0.0101 0.0115 0.0101 0.0115 2,350 +0.00(+0.00%)
Sep 14, 2023 0.0101 0.0115 0.0091 0.0115 87,922 +0.00(+4.55%)
Sep 13, 2023 0.0104 0.0110 0.0104 0.0110 400 +0.00(+0.00%)
Sep 11, 2023 0.0110 0 -0.00(-6.78%)
Sep 08, 2023 0.0104 0.0118 0.0104 0.0118 8,574 +0.00(+0.00%)
Sep 07, 2023 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-1.67%)
Sep 05, 2023 0.0120 0 +0.00(+0.00%)
Aug 29, 2023 0.0120 0 +0.00(+0.00%)
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 24, 2023 0.0120 0 -0.00(-6.25%)
Aug 23, 2023 0.0108 0.0129 0.0108 0.0128 3,920 +0.00(+48.84%)
Aug 22, 2023 0.0124 0.0147 0.0086 0.0086 160,300 -0.01(-41.89%)
Aug 21, 2023 0.0108 0.0148 0.0086 0.0148 1,909 +0.00(+45.10%)
Aug 18, 2023 0.0095 0.0108 0.0091 0.0102 475,023 +0.00(+12.09%)
Aug 17, 2023 0.0120 0.0150 0.0091 0.0091 409,558 -0.00(-9.00%)
Aug 16, 2023 0.0162 0.0162 0.0100 0.0100 674,780 -0.01(-33.77%)
Aug 15, 2023 0.0151 0.0163 0.0151 0.0151 11,000 -0.00(-7.36%)
Aug 14, 2023 0.0165 0.0178 0.0105 0.0163 265,766 -0.00(-14.21%)
Aug 11, 2023 0.0157 0.0210 0.0145 0.0190 753,638 +0.01(+90.00%)
Aug 10, 2023 0.0107 0.0169 0.0100 0.0100 53,800 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+8.70%)
Aug 07, 2023 0.0093 0.0093 0.0092 0.0092 17,728 -0.00(-8.00%)
Aug 04, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0097 0.0100 60,900 +0.00(+4.17%)
Aug 02, 2023 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-10.28%)
Aug 01, 2023 0.0120 0.0120 0.0096 0.0107 45,692 -0.01(-33.13%)
Jul 25, 2023 0.0160 0 +0.01(+49.53%)
Jul 24, 2023 0.0107 0.0107 0.0107 0.0107 100 +0.00(+0.94%)
Jul 21, 2023 0.0120 0.0143 0.0106 0.0106 38,432 -0.01(-36.53%)
Jul 20, 2023 0.0167 0.0167 0.0167 0.0167 1,700 -0.00(-1.18%)
Jul 18, 2023 0.0169 10 -0.00(-5.06%)
Jul 13, 2023 0.0178 0 +0.00(+7.88%)
Jul 11, 2023 0.0165 0 +0.00(+1.23%)
Jul 10, 2023 0.0162 0.0172 0.0145 0.0163 68,875 +0.00(+12.41%)
Jul 07, 2023 0.0169 0.0169 0.0145 0.0145 50,000 -0.00(-24.48%)
Jul 06, 2023 0.0192 0.0192 0.0192 0.0192 10,000 +0.00(+6.67%)
Jul 05, 2023 0.0180 0.0180 0.0180 0.0180 44,001 -0.00(-5.26%)
Jul 03, 2023 0.0192 0.0192 0.0181 0.0190 3,341 +0.00(+5.56%)
Jun 30, 2023 0.0169 0.0180 0.0169 0.0180 240,200 +0.00(+5.26%)
Jun 29, 2023 0.0130 0.0175 0.0130 0.0171 92,600 +0.00(+11.76%)
Jun 28, 2023 0.0175 0.0175 0.0135 0.0153 32,615 -0.00(-15.00%)
Jun 27, 2023 0.0140 0.0180 0.0140 0.0180 116,300 -0.00(-2.70%)
Jun 26, 2023 0.0170 0.0185 0.0145 0.0185 408,725 +0.00(+8.82%)
Jun 23, 2023 0.0169 0.0185 0.0152 0.0170 337,197 +0.00(+11.84%)
Jun 22, 2023 0.0135 0.0185 0.0122 0.0152 593,303 +0.00(+16.03%)
Jun 21, 2023 0.0144 0.0144 0.0092 0.0131 556,656 -0.00(-12.67%)
Jun 20, 2023 0.0100 0.0165 0.0100 0.0150 738,008 +0.01(+200.00%)
Jun 15, 2023 0.0050 0 -0.00(-48.98%)
May 08, 2023 0.0098 0.0098 0.0098 0.0098 5,004 +0.00(+1.03%)
Apr 21, 2023 0.0097 0 +0.00(+6.59%)
Apr 20, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-7.14%)
Apr 19, 2023 0.0085 0.0100 0.0085 0.0098 270,776 -0.00(-2.00%)
Apr 18, 2023 0.0106 0.0110 0.0088 0.0100 880,210 +0.00(+7.53%)
Apr 17, 2023 0.0117 0.0117 0.0093 0.0093 620,000 -0.00(-15.45%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 125 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0110 0.0110 0.0110 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0110 0 -0.00(-5.98%)
Mar 30, 2023 0.0117 0 -0.00(-6.40%)
Mar 28, 2023 0.0125 0 -0.00(-8.09%)
Mar 23, 2023 0.0136 0 -0.00(-2.86%)
Mar 17, 2023 0.0140 0 +0.00(+8.53%)
Mar 15, 2023 0.0129 0 +0.00(+38.71%)
Mar 13, 2023 0.0093 0 -0.00(-2.11%)
Mar 10, 2023 0.0095 0.0100 0.0095 0.0095 16,000 -0.00(-5.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 17,700 -0.00(-4.76%)
Mar 08, 2023 0.0105 0.0105 0.0105 0.0105 200 +0.00(+5.00%)
Mar 07, 2023 0.0114 0.0114 0.0100 0.0100 174,523 -0.00(-9.09%)
Mar 06, 2023 0.0114 0.0114 0.0110 0.0110 19,100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0 -0.00(-4.35%)
Mar 01, 2023 0.0120 0.0120 0.0115 0.0115 150,000 -0.00(-19.58%)
Feb 28, 2023 0.0143 0.0143 0.0143 0.0143 500 +0.00(+19.17%)
Feb 24, 2023 0.0120 63 -0.00(-9.09%)
Feb 23, 2023 0.0132 0.0132 0.0132 0.0132 47,634 +0.00(+0.00%)
Feb 21, 2023 0.0132 34 -0.00(-12.58%)
Feb 15, 2023 0.0151 0 +0.00(+14.39%)
Feb 13, 2023 0.0132 8 -0.00(-22.35%)
Feb 09, 2023 0.0170 0 +0.00(+13.33%)
Feb 08, 2023 0.0155 0.0155 0.0130 0.0150 24,360 -0.00(-3.23%)
Feb 07, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.00(-6.06%)
Feb 06, 2023 0.0150 0.0165 0.0135 0.0165 195,044 +0.00(+3.13%)
Feb 03, 2023 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+0.00%)
Feb 01, 2023 0.0160 0 +0.00(+14.29%)
Jan 31, 2023 0.0128 0.0140 0.0126 0.0140 208,059 +0.00(+16.67%)
Jan 30, 2023 0.0122 0.0122 0.0120 0.0120 51,190 -0.00(-6.25%)
Jan 27, 2023 0.0124 0.0128 0.0111 0.0128 658,779 -0.00(-1.54%)
Jan 26, 2023 0.0129 0.0140 0.0129 0.0130 123,605 +0.00(+0.78%)
Jan 25, 2023 0.0135 0.0135 0.0129 0.0129 575,000 +0.00(+0.78%)
Jan 24, 2023 0.0137 0.0138 0.0128 0.0128 95,156 -0.00(-7.25%)
Jan 23, 2023 0.0130 0.0138 0.0130 0.0138 29,112 -0.00(-1.43%)
Jan 20, 2023 0.0138 0.0150 0.0138 0.0140 93,938 +0.00(+11.11%)
Jan 19, 2023 0.0145 0.0147 0.0126 0.0126 133,871 -0.00(-16.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Jan 17, 2023 0.0172 0.0179 0.0160 0.0160 21,197 +0.00(+8.84%)
Jan 13, 2023 0.0141 0.0158 0.0141 0.0147 378,934 +0.00(+8.89%)
Jan 12, 2023 0.0151 0.0158 0.0135 0.0135 315,568 -0.00(-10.60%)
Jan 11, 2023 0.0173 0.0178 0.0148 0.0151 371,141 -0.00(-20.53%)
Jan 10, 2023 0.0158 0.0190 0.0152 0.0190 80,151 +0.00(+18.75%)
Jan 09, 2023 0.0154 0.0200 0.0152 0.0160 1,145,752 -0.00(-0.62%)
Jan 06, 2023 0.0214 0.0214 0.0161 0.0161 795,671 -0.00(-19.50%)
Jan 05, 2023 0.0210 0.0225 0.0121 0.0200 598,501 -0.00(-4.76%)
Jan 04, 2023 0.0320 0.0363 0.0210 0.0210 2,454,669 -0.01(-37.13%)
Jan 03, 2023 0.0155 0.0631 0.0155 0.0334 12,217,056 +0.02(+251.58%)
Dec 30, 2022 0.0150 0.0199 0.0095 0.0095 1,197,112 -0.00(-32.14%)
Dec 29, 2022 0.0110 0.0140 0.0100 0.0140 298,500 +0.00(+27.27%)
Dec 28, 2022 0.0110 0.0110 0.0110 0.0110 92,886 +0.00(+8.91%)
Dec 27, 2022 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Dec 23, 2022 0.0096 0.0110 0.0096 0.0110 100,000 +0.00(+14.58%)
Dec 22, 2022 0.0095 0.0096 0.0095 0.0096 180,000 +0.00(+20.00%)
Dec 21, 2022 0.0080 0.0080 0.0076 0.0080 445,124 -0.00(-13.04%)
Dec 20, 2022 0.0093 0.0093 0.0080 0.0092 178,000 -0.00(-3.16%)
Dec 19, 2022 0.0095 0.0096 0.0095 0.0095 115,000 -0.00(-18.10%)
Dec 16, 2022 0.0092 0.0117 0.0092 0.0116 141,839 -0.00(-0.85%)
Dec 14, 2022 0.0117 53 +0.00(+32.95%)
Dec 13, 2022 0.0088 0.0088 0.0088 0.0088 8,200 -0.00(-3.30%)
Dec 09, 2022 0.0091 0 -0.00(-8.08%)
Dec 08, 2022 0.0099 0.0108 0.0095 0.0099 504,000 -0.00(-1.00%)
Dec 07, 2022 0.0106 0.0106 0.0100 0.0100 60,000 -0.00(-9.09%)
Dec 06, 2022 0.0120 0.0120 0.0110 0.0110 501,547 -0.00(-8.33%)
Dec 05, 2022 0.0124 0.0125 0.0120 0.0120 511,789 -0.00(-5.51%)
Dec 02, 2022 0.0099 0.0128 0.0099 0.0127 454,022 +0.00(+16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.