Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.130 1.140 1.110 1.120 48,377 +0.00(+0.00%)
Nov 29, 2022 1.180 1.210 1.110 1.120 30,888 -0.03(-2.61%)
Nov 28, 2022 1.180 1.200 1.150 1.150 36,882 -0.04(-3.21%)
Nov 25, 2022 1.170 1.200 1.170 1.188 7,747 +0.02(+1.55%)
Nov 23, 2022 1.150 1.180 1.144 1.170 39,673 +0.03(+2.63%)
Nov 22, 2022 1.200 1.200 1.140 1.140 53,833 -0.02(-1.72%)
Nov 21, 2022 1.210 1.210 1.160 1.160 73,393 -0.04(-3.33%)
Nov 18, 2022 1.180 1.260 1.160 1.200 192,415 +0.02(+1.69%)
Nov 17, 2022 1.220 1.240 1.180 1.180 60,614 -0.05(-4.07%)
Nov 16, 2022 1.210 1.250 1.200 1.230 166,856 +0.02(+1.65%)
Nov 15, 2022 1.220 1.250 1.200 1.210 83,936 -0.01(-0.41%)
Nov 14, 2022 1.200 1.240 1.200 1.215 62,350 +0.02(+1.25%)
Nov 11, 2022 1.150 1.220 1.150 1.200 92,220 +0.04(+3.45%)
Nov 10, 2022 1.170 1.240 1.160 1.160 75,455 -0.01(-0.85%)
Nov 09, 2022 1.150 1.190 1.100 1.170 266,651 +0.04(+3.54%)
Nov 08, 2022 1.170 1.175 1.120 1.130 93,998 +0.00(+0.00%)
Nov 07, 2022 1.170 1.190 1.120 1.130 124,301 -0.03(-2.59%)
Nov 04, 2022 1.200 1.200 1.150 1.160 125,043 -0.04(-3.33%)
Nov 03, 2022 1.140 1.228 1.140 1.200 150,892 +0.08(+7.14%)
Nov 02, 2022 1.200 1.205 1.110 1.120 81,095 -0.08(-6.67%)
Nov 01, 2022 1.230 1.250 1.180 1.200 62,844 -0.02(-1.64%)
Oct 31, 2022 1.230 1.280 1.200 1.220 86,512 -0.01(-0.81%)
Oct 28, 2022 1.230 1.250 1.220 1.230 44,356 -0.02(-1.60%)
Oct 27, 2022 1.260 1.278 1.240 1.250 32,636 +0.00(+0.00%)
Oct 26, 2022 1.260 1.297 1.250 1.250 58,973 -0.01(-0.79%)
Oct 25, 2022 1.210 1.260 1.194 1.260 88,573 +0.07(+5.88%)
Oct 24, 2022 1.250 1.250 1.170 1.190 77,662 -0.03(-2.46%)
Oct 21, 2022 1.210 1.250 1.200 1.220 66,809 +0.01(+0.83%)
Oct 20, 2022 1.220 1.290 1.200 1.210 98,296 +0.01(+0.83%)
Oct 19, 2022 1.270 1.270 1.170 1.200 107,151 -0.02(-1.64%)
Oct 18, 2022 1.160 1.260 1.100 1.220 314,316 +0.07(+6.09%)
Oct 17, 2022 1.110 1.168 1.110 1.150 111,918 +0.04(+3.60%)
Oct 14, 2022 1.200 1.200 1.100 1.110 107,462 -0.08(-6.73%)
Oct 13, 2022 1.140 1.210 1.110 1.190 86,939 +0.01(+0.86%)
Oct 12, 2022 1.230 1.230 1.170 1.180 71,821 -0.02(-1.67%)
Oct 11, 2022 1.240 1.265 1.170 1.200 80,098 -0.04(-3.23%)
Oct 10, 2022 1.310 1.310 1.230 1.240 96,842 -0.07(-5.34%)
Oct 07, 2022 1.390 1.390 1.300 1.310 53,790 -0.08(-5.76%)
Oct 06, 2022 1.370 1.430 1.360 1.390 117,755 +0.01(+0.72%)
Oct 05, 2022 1.360 1.400 1.354 1.380 51,931 -0.01(-0.72%)
Oct 04, 2022 1.310 1.400 1.310 1.390 274,444 +0.09(+6.92%)
Oct 03, 2022 1.290 1.310 1.250 1.300 203,616 +0.02(+1.56%)
Sep 30, 2022 1.290 1.370 1.250 1.280 269,150 -0.02(-1.54%)
Sep 29, 2022 1.360 1.380 1.270 1.300 245,212 -0.12(-8.45%)
Sep 28, 2022 1.380 1.450 1.394 1.420 221,412 +0.02(+1.43%)
Sep 27, 2022 1.420 1.470 1.380 1.400 124,873 -0.02(-1.41%)
Sep 26, 2022 1.430 1.480 1.391 1.420 180,716 -0.01(-0.70%)
Sep 23, 2022 1.480 1.480 1.420 1.430 194,238 -0.07(-4.67%)
Sep 22, 2022 1.600 1.600 1.490 1.500 237,271 -0.10(-6.25%)
Sep 21, 2022 1.590 1.675 1.555 1.600 187,197 +0.00(+0.00%)
Sep 20, 2022 1.680 1.680 1.580 1.600 187,187 -0.11(-6.43%)
Sep 19, 2022 1.700 1.720 1.650 1.710 287,362 -0.02(-1.16%)
Sep 16, 2022 1.750 1.760 1.710 1.730 150,826 -0.02(-1.14%)
Sep 15, 2022 1.750 1.830 1.740 1.750 300,524 +0.00(+0.00%)
Sep 14, 2022 1.740 1.770 1.710 1.750 150,109 +0.02(+1.16%)
Sep 13, 2022 1.780 1.800 1.710 1.730 260,116 -0.07(-3.89%)
Sep 12, 2022 1.770 1.810 1.765 1.800 159,622 +0.03(+1.69%)
Sep 09, 2022 1.780 1.850 1.750 1.770 279,559 +0.00(+0.00%)
Sep 08, 2022 1.690 1.790 1.690 1.770 241,535 +0.03(+2.02%)
Sep 07, 2022 1.660 1.740 1.660 1.735 137,828 +0.06(+3.27%)
Sep 06, 2022 1.700 1.700 1.630 1.680 254,989 -0.03(-1.75%)
Sep 02, 2022 1.790 1.790 1.690 1.710 221,896 -0.03(-1.72%)
Sep 01, 2022 1.810 1.810 1.700 1.740 242,375 -0.07(-3.87%)
Aug 31, 2022 1.780 1.850 1.740 1.810 290,971 +0.04(+2.26%)
Aug 30, 2022 1.870 1.870 1.730 1.770 411,901 -0.09(-4.84%)
Aug 29, 2022 1.870 1.920 1.800 1.860 370,031 -0.03(-1.59%)
Aug 26, 2022 2.010 2.042 1.860 1.890 571,638 -0.16(-7.80%)
Aug 25, 2022 1.940 2.090 1.860 2.050 1,067,180 +0.12(+6.22%)
Aug 24, 2022 1.800 1.950 1.760 1.930 1,861,612 +0.03(+1.58%)
Aug 23, 2022 2.140 2.280 1.855 1.900 23,684,708 +0.15(+8.57%)
Aug 22, 2022 1.790 1.800 1.730 1.750 6,776,206 -0.05(-2.78%)
Aug 19, 2022 1.830 1.860 1.790 1.800 193,385 -0.08(-4.26%)
Aug 18, 2022 2.010 2.010 1.840 1.880 351,376 -0.13(-6.47%)
Aug 17, 2022 2.090 2.099 1.960 2.010 283,333 -0.12(-5.63%)
Aug 16, 2022 2.040 2.380 2.020 2.130 1,618,711 +0.13(+6.50%)
Aug 15, 2022 1.960 2.070 1.910 2.000 194,881 +0.03(+1.52%)
Aug 12, 2022 1.870 1.970 1.840 1.970 188,871 +0.11(+5.91%)
Aug 11, 2022 1.840 1.920 1.840 1.860 128,562 +0.01(+0.55%)
Aug 10, 2022 1.900 1.900 1.810 1.850 147,702 +0.04(+2.21%)
Aug 09, 2022 1.890 1.940 1.800 1.810 117,457 -0.14(-7.18%)
Aug 08, 2022 1.840 1.950 1.840 1.950 116,797 +0.10(+5.41%)
Aug 05, 2022 1.800 1.981 1.770 1.850 268,993 -0.12(-6.09%)
Aug 04, 2022 2.040 2.040 1.970 1.970 182,858 -0.02(-1.01%)
Aug 03, 2022 1.830 2.060 1.830 1.990 294,339 +0.13(+6.99%)
Aug 02, 2022 1.820 1.918 1.770 1.860 125,602 +0.03(+1.64%)
Aug 01, 2022 1.790 1.830 1.770 1.830 66,234 +0.03(+1.67%)
Jul 29, 2022 1.770 1.815 1.768 1.800 48,869 +0.02(+1.12%)
Jul 28, 2022 1.750 1.800 1.740 1.780 41,982 -0.01(-0.56%)
Jul 27, 2022 1.780 1.800 1.735 1.790 80,142 +0.04(+2.29%)
Jul 26, 2022 1.770 1.800 1.730 1.750 40,731 -0.07(-3.85%)
Jul 25, 2022 1.820 1.835 1.761 1.820 46,171 +0.02(+1.11%)
Jul 22, 2022 1.900 1.948 1.740 1.800 176,452 -0.12(-6.25%)
Jul 21, 2022 1.860 1.970 1.820 1.920 186,750 +0.09(+4.92%)
Jul 20, 2022 1.830 1.890 1.810 1.830 128,109 +0.03(+1.67%)
Jul 19, 2022 1.780 1.850 1.780 1.800 82,358 +0.03(+1.69%)
Jul 18, 2022 1.700 1.840 1.700 1.770 217,237 +0.01(+0.57%)
Jul 15, 2022 1.770 1.810 1.710 1.760 146,815 -0.02(-1.12%)
Jul 14, 2022 1.720 1.790 1.710 1.780 64,238 +0.01(+0.56%)
Jul 13, 2022 1.710 1.785 1.680 1.770 63,960 +0.05(+2.91%)
Jul 12, 2022 1.730 1.880 1.700 1.720 703,102 -0.04(-2.27%)
Jul 11, 2022 1.770 1.800 1.730 1.760 102,871 -0.03(-1.68%)
Jul 08, 2022 1.780 1.830 1.710 1.790 102,236 +0.00(+0.00%)
Jul 07, 2022 1.760 1.840 1.760 1.790 144,151 +0.05(+2.87%)
Jul 06, 2022 1.750 1.821 1.690 1.740 230,538 +0.03(+1.75%)
Jul 05, 2022 1.620 1.740 1.620 1.710 107,156 +0.05(+3.01%)
Jul 01, 2022 1.660 1.700 1.650 1.660 73,270 +0.01(+0.61%)
Jun 30, 2022 1.656 1.710 1.580 1.650 133,907 -0.04(-2.37%)
Jun 29, 2022 1.760 1.766 1.620 1.690 149,402 -0.07(-3.98%)
Jun 28, 2022 1.840 1.840 1.710 1.760 120,076 -0.02(-1.12%)
Jun 27, 2022 1.810 1.839 1.750 1.780 77,070 -0.06(-3.26%)
Jun 24, 2022 1.780 1.850 1.760 1.840 210,765 +0.05(+2.79%)
Jun 23, 2022 1.730 1.803 1.730 1.790 109,622 +0.04(+2.29%)
Jun 22, 2022 1.700 1.810 1.680 1.750 106,214 +0.02(+1.16%)
Jun 21, 2022 1.810 1.820 1.730 1.730 177,738 +0.00(+0.00%)
Jun 17, 2022 1.620 1.780 1.620 1.730 123,121 +0.06(+3.59%)
Jun 16, 2022 1.710 1.750 1.670 1.670 135,233 -0.12(-6.70%)
Jun 15, 2022 1.750 1.840 1.740 1.790 175,503 +0.03(+1.70%)
Jun 14, 2022 1.720 1.800 1.720 1.760 123,953 +0.01(+0.57%)
Jun 13, 2022 1.780 1.805 1.680 1.750 157,715 -0.12(-6.42%)
Jun 10, 2022 1.930 1.930 1.820 1.870 278,773 -0.08(-4.10%)
Jun 09, 2022 2.050 2.077 1.930 1.950 407,237 -0.07(-3.47%)
Jun 08, 2022 2.000 2.120 1.970 2.020 691,737 +0.07(+3.59%)
Jun 07, 2022 1.930 2.010 1.920 1.950 120,575 -0.04(-2.01%)
Jun 06, 2022 2.080 2.080 1.920 1.990 151,936 -0.01(-0.50%)
Jun 03, 2022 2.050 2.055 1.960 2.000 100,314 -0.03(-1.48%)
Jun 02, 2022 1.920 2.090 1.920 2.030 177,012 +0.07(+3.57%)
Jun 01, 2022 2.070 2.110 1.923 1.960 149,148 -0.08(-3.92%)
May 31, 2022 2.130 2.130 2.020 2.040 105,454 -0.06(-2.86%)
May 27, 2022 2.020 2.140 2.000 2.100 238,525 +0.08(+3.96%)
May 26, 2022 1.960 2.065 1.960 2.020 218,374 +0.07(+3.59%)
May 25, 2022 1.860 2.000 1.860 1.950 155,459 +0.05(+2.63%)
May 24, 2022 1.940 1.950 1.870 1.900 183,004 -0.08(-4.04%)
May 23, 2022 2.060 2.070 1.945 1.980 317,997 -0.09(-4.35%)
May 20, 2022 2.150 2.150 1.990 2.070 209,447 -0.01(-0.48%)
May 19, 2022 2.030 2.160 2.030 2.080 215,285 +0.02(+0.97%)
May 18, 2022 2.060 2.130 2.020 2.060 182,050 -0.06(-2.83%)
May 17, 2022 2.090 2.140 2.010 2.120 251,586 +0.11(+5.47%)
May 16, 2022 2.030 2.100 2.000 2.010 171,251 -0.04(-1.95%)
May 13, 2022 1.940 2.060 1.940 2.050 291,123 +0.15(+8.05%)
May 12, 2022 1.770 1.940 1.730 1.897 299,474 +0.08(+4.25%)
May 11, 2022 1.960 2.020 1.785 1.820 434,434 -0.17(-8.54%)
May 10, 2022 1.900 2.030 1.880 1.990 267,675 +0.11(+5.85%)
May 09, 2022 2.010 2.040 1.820 1.880 604,497 -0.20(-9.62%)
May 06, 2022 2.210 2.210 2.020 2.080 295,812 -0.10(-4.59%)
May 05, 2022 2.350 2.350 2.180 2.180 486,789 -0.16(-6.84%)
May 04, 2022 2.300 2.380 2.180 2.340 365,126 +0.05(+2.18%)
May 03, 2022 2.340 2.374 2.270 2.290 390,704 -0.06(-2.55%)
May 02, 2022 2.260 2.351 2.260 2.350 165,326 +0.06(+2.62%)
Apr 29, 2022 2.300 2.382 2.265 2.290 215,456 -0.06(-2.55%)
Apr 28, 2022 2.370 2.400 2.220 2.350 312,436 +0.07(+3.07%)
Apr 27, 2022 2.240 2.379 2.240 2.280 346,481 +0.01(+0.44%)
Apr 26, 2022 2.380 2.380 2.250 2.270 209,589 -0.15(-6.20%)
Apr 25, 2022 2.290 2.430 2.250 2.420 313,816 +0.14(+6.14%)
Apr 22, 2022 2.280 2.360 2.241 2.280 275,045 -0.03(-1.30%)
Apr 21, 2022 2.450 2.497 2.260 2.310 992,379 -0.16(-6.48%)
Apr 20, 2022 2.540 2.540 2.420 2.470 217,773 -0.03(-1.20%)
Apr 19, 2022 2.450 2.560 2.410 2.500 343,415 +0.05(+2.04%)
Apr 18, 2022 2.470 2.520 2.410 2.450 353,200 -0.06(-2.39%)
Apr 14, 2022 2.570 2.600 2.475 2.510 267,442 -0.09(-3.46%)
Apr 13, 2022 2.550 2.615 2.500 2.600 283,433 +0.10(+4.00%)
Apr 12, 2022 2.560 2.590 2.480 2.500 298,041 -0.04(-1.57%)
Apr 11, 2022 2.480 2.690 2.380 2.540 1,501,826 +0.00(+0.00%)
Apr 08, 2022 2.680 2.730 2.530 2.540 691,772 -0.17(-6.27%)
Apr 07, 2022 2.800 2.800 2.620 2.710 517,753 -0.04(-1.45%)
Apr 06, 2022 2.770 2.900 2.670 2.750 1,099,863 -0.04(-1.43%)
Apr 05, 2022 2.950 2.960 2.760 2.790 825,166 -0.19(-6.38%)
Apr 04, 2022 2.780 3.140 2.780 2.980 1,738,533 +0.15(+5.30%)
Apr 01, 2022 2.870 2.937 2.810 2.830 475,816 -0.05(-1.74%)
Mar 31, 2022 2.930 2.990 2.780 2.880 1,039,427 -0.10(-3.36%)
Mar 30, 2022 3.020 3.110 2.950 2.980 1,045,432 -0.14(-4.49%)
Mar 29, 2022 3.170 3.250 2.860 3.120 5,319,317 -0.55(-14.99%)
Mar 28, 2022 2.680 3.850 2.600 3.670 11,459,222 +0.97(+35.93%)
Mar 25, 2022 2.750 2.750 2.660 2.700 384,953 -0.05(-1.82%)
Mar 24, 2022 2.870 2.870 2.570 2.750 1,110,529 -0.02(-0.72%)
Mar 23, 2022 2.910 2.990 2.750 2.770 1,362,897 -0.18(-6.10%)
Mar 22, 2022 3.000 3.096 2.820 2.950 1,143,284 -0.06(-1.99%)
Mar 21, 2022 3.000 3.090 2.970 3.010 245,047 +0.00(+0.00%)
Mar 18, 2022 2.980 3.080 2.970 3.010 217,632 +0.03(+1.01%)
Mar 17, 2022 2.910 3.010 2.840 2.980 184,488 +0.08(+2.76%)
Mar 16, 2022 2.690 2.920 2.690 2.900 379,710 +0.22(+8.21%)
Mar 15, 2022 2.730 2.766 2.610 2.680 610,306 -0.03(-1.11%)
Mar 14, 2022 2.950 2.960 2.680 2.710 341,305 -0.24(-8.14%)
Mar 11, 2022 3.180 3.190 2.950 2.950 258,135 -0.22(-6.94%)
Mar 10, 2022 3.060 3.210 3.050 3.170 342,901 +0.05(+1.60%)
Mar 09, 2022 3.000 3.160 2.980 3.120 441,905 +0.18(+6.12%)
Mar 08, 2022 2.820 2.970 2.700 2.940 538,687 +0.09(+3.16%)
Mar 07, 2022 2.990 3.050 2.850 2.850 438,404 -0.20(-6.56%)
Mar 04, 2022 3.040 3.140 2.980 3.050 300,134 -0.04(-1.29%)
Mar 03, 2022 3.020 3.170 2.970 3.090 623,201 +0.08(+2.66%)
Mar 02, 2022 3.060 3.060 2.935 3.010 424,558 -0.02(-0.66%)
Mar 01, 2022 3.040 3.170 2.980 3.030 692,443 -0.07(-2.26%)
Feb 28, 2022 3.010 3.110 2.970 3.100 773,127 +0.03(+0.98%)
Feb 25, 2022 3.170 3.090 2.910 3.070 1,374,885 -0.47(-13.28%)
Feb 24, 2022 3.100 3.620 3.010 3.540 1,391,570 +0.19(+5.67%)
Feb 23, 2022 3.700 3.740 3.310 3.350 1,113,447 -0.31(-8.47%)
Feb 22, 2022 3.470 3.690 3.400 3.660 1,166,951 -0.10(-2.66%)
Feb 18, 2022 3.760 0 +0.00(+0.00%)
Feb 17, 2022 3.910 4.270 3.650 3.760 72,661,904 +0.49(+14.98%)
Feb 16, 2022 3.300 3.340 3.180 3.270 2,922,692 -0.03(-0.91%)
Feb 15, 2022 3.260 3.340 3.190 3.300 242,176 +0.15(+4.76%)
Feb 14, 2022 3.140 3.291 3.120 3.150 211,973 -0.03(-0.94%)
Feb 11, 2022 3.300 3.440 3.135 3.180 300,777 -0.14(-4.22%)
Feb 10, 2022 3.340 3.490 3.280 3.320 310,099 -0.06(-1.78%)
Feb 09, 2022 3.290 3.397 3.210 3.380 468,758 +0.11(+3.36%)
Feb 08, 2022 3.200 3.300 3.150 3.270 189,062 +0.08(+2.51%)
Feb 07, 2022 3.170 3.340 3.120 3.190 399,170 -0.02(-0.62%)
Feb 04, 2022 3.060 3.230 3.010 3.210 264,567 +0.16(+5.25%)
Feb 03, 2022 3.040 3.010 3.050 216,078 -0.06(-1.93%)
Feb 02, 2022 3.200 3.280 3.070 3.110 430,201 -0.05(-1.58%)
Feb 01, 2022 3.230 3.270 3.110 3.160 527,809 -0.06(-1.86%)
Jan 31, 2022 3.050 3.220 283,884 +0.16(+5.23%)
Jan 28, 2022 2.900 3.060 2.830 3.060 261,260 +0.15(+5.15%)
Jan 27, 2022 3.060 3.140 2.881 2.910 310,619 -0.15(-4.90%)
Jan 26, 2022 3.220 3.240 2.975 3.060 399,921 -0.06(-1.92%)
Jan 25, 2022 3.040 3.230 2.900 3.120 644,289 +0.01(+0.32%)
Jan 24, 2022 2.990 3.140 2.810 3.110 760,023 -0.02(-0.64%)
Jan 21, 2022 3.210 3.280 3.070 3.130 450,682 -0.13(-3.99%)
Jan 20, 2022 3.350 3.530 3.240 3.260 517,604 -0.08(-2.40%)
Jan 19, 2022 3.430 3.500 3.300 3.340 417,748 -0.09(-2.62%)
Jan 18, 2022 3.460 3.590 3.380 3.430 571,178 -0.17(-4.72%)
Jan 14, 2022 3.600 0 +0.03(+0.84%)
Jan 13, 2022 3.890 3.920 3.540 3.570 1,560,552 -0.20(-5.31%)
Jan 12, 2022 3.850 3.910 3.670 3.770 2,416,513 -0.11(-2.84%)
Jan 11, 2022 3.620 3.970 3.580 3.880 2,288,964 +0.21(+5.72%)
Jan 10, 2022 4.220 4.250 3.610 3.670 5,747,264 -0.86(-18.98%)
Jan 07, 2022 4.320 5.000 4.120 4.530 80,591,808 +1.08(+31.30%)
Jan 06, 2022 3.450 3.589 3.282 3.450 4,945,808 +0.07(+2.07%)
Jan 05, 2022 3.740 3.750 3.380 3.380 465,161 -0.37(-9.87%)
Jan 04, 2022 3.810 3.860 3.590 3.750 286,767 -0.12(-3.10%)
Jan 03, 2022 3.730 3.920 3.660 3.870 413,664 +0.16(+4.31%)
Dec 31, 2021 3.930 4.130 3.660 3.710 626,934 -0.19(-4.87%)
Dec 30, 2021 3.800 4.050 3.800 3.900 441,160 +0.06(+1.56%)
Dec 29, 2021 3.930 4.050 3.700 3.840 812,539 -0.06(-1.54%)
Dec 28, 2021 4.290 4.440 3.800 3.900 1,585,069 -0.43(-9.93%)
Dec 27, 2021 4.300 5.280 4.200 4.330 4,004,694 +0.03(+0.70%)
Dec 23, 2021 4.480 4.480 4.270 4.300 385,166 -0.08(-1.83%)
Dec 22, 2021 4.350 4.590 4.310 4.380 477,568 -0.14(-3.10%)
Dec 21, 2021 4.100 4.700 4.100 4.520 1,053,876 +0.42(+10.24%)
Dec 20, 2021 4.250 4.320 3.950 4.100 823,700 -0.25(-5.75%)
Dec 17, 2021 4.240 4.510 4.190 4.350 308,259 +0.02(+0.46%)
Dec 16, 2021 4.710 4.750 4.230 4.330 454,030 -0.37(-7.87%)
Dec 15, 2021 4.550 4.740 4.400 4.700 321,783 +0.13(+2.84%)
Dec 14, 2021 4.570 4.670 4.460 4.570 560,707 -0.05(-1.08%)
Dec 13, 2021 4.740 4.850 4.500 4.620 384,337 -0.19(-3.95%)
Dec 10, 2021 5.040 5.135 4.750 4.810 484,073 -0.23(-4.56%)
Dec 09, 2021 5.220 5.600 4.950 5.040 914,277 -0.25(-4.73%)
Dec 08, 2021 5.020 5.450 4.950 5.290 781,475 +0.22(+4.34%)
Dec 07, 2021 5.060 5.350 4.940 5.070 811,370 +0.17(+3.47%)
Dec 06, 2021 4.620 5.050 4.320 4.900 1,058,200 +0.22(+4.70%)
Dec 03, 2021 4.990 5.040 4.611 4.680 576,730 -0.30(-6.02%)
Dec 02, 2021 4.800 5.090 4.660 4.980 489,649 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.