Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FHYD
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.9300
0.9400
0.8700
0.8800
76,844
-0.03(-3.30%)
Jun 12, 2024
0.8900
0.9500
0.8900
0.9100
125,565
+0.02(+2.25%)
Jun 11, 2024
0.8900
0.9100
0.8600
0.8900
49,944
+0.00(+0.00%)
Jun 10, 2024
0.9100
0.9100
0.8800
0.8900
52,056
-0.01(-1.11%)
Jun 07, 2024
0.9000
0.9000
0.9000
0.9000
27,500
-0.01(-1.10%)
Jun 06, 2024
0.8500
0.9100
0.8500
0.9100
52,000
-0.01(-1.09%)
Jun 05, 2024
0.9300
0.9300
0.8900
0.9200
5,126
-0.03(-3.16%)
Jun 04, 2024
0.9400
0.9500
0.9100
0.9500
63,900
+0.01(+1.06%)
Jun 03, 2024
0.8600
0.9400
0.8400
0.9400
69,284
+0.06(+6.82%)
May 31, 2024
0.8900
0.9000
0.8500
0.8800
28,966
+0.02(+2.33%)
May 30, 2024
0.9000
0.9000
0.8600
0.8600
17,450
-0.06(-6.52%)
May 29, 2024
0.9300
0.9300
0.8500
0.9200
60,440
-0.01(-1.08%)
May 28, 2024
1.000
1.000
0.9300
0.9300
134,270
+0.00(+0.00%)
May 27, 2024
0.9500
0.9500
0.9300
0.9300
84,335
-0.02(-2.11%)
May 24, 2024
0.9600
0.9700
0.9100
0.9500
38,500
-0.01(-1.04%)
May 23, 2024
0.9800
0.9800
0.9600
0.9600
110,284
+0.03(+3.23%)
May 22, 2024
0.9500
0.9500
0.9300
0.9300
11,436
-0.01(-1.06%)
May 21, 2024
0.9500
0.9500
0.8800
0.9400
99,156
-0.01(-1.05%)
May 17, 2024
0.9500
0
+0.01(+1.06%)
May 16, 2024
0.9400
0.9500
0.9400
0.9400
26,701
-0.04(-4.08%)
May 15, 2024
0.9700
1.020
0.9700
0.9800
49,939
-0.01(-1.01%)
May 14, 2024
0.9400
1.020
0.9400
0.9900
173,504
+0.08(+8.79%)
May 13, 2024
0.9400
0.9400
0.9000
0.9100
24,901
-0.04(-4.21%)
May 10, 2024
1.000
1.000
0.9500
0.9500
44,403
-0.04(-4.04%)
May 09, 2024
0.9600
0.9900
0.9400
0.9900
71,455
+0.01(+1.02%)
May 08, 2024
0.9900
1.000
0.9600
0.9800
84,415
-0.02(-2.00%)
May 07, 2024
1.000
1.000
0.9600
1.000
81,166
+0.01(+1.01%)
May 06, 2024
0.9300
1.040
0.9300
0.9900
45,696
+0.00(+0.00%)
May 03, 2024
0.9700
1.000
0.9700
0.9900
9,500
+0.01(+1.02%)
May 02, 2024
0.9300
1.000
0.9300
0.9800
32,657
+0.08(+8.89%)
May 01, 2024
0.9900
0.9900
0.9000
0.9000
9,100
-0.09(-9.09%)
Apr 30, 2024
1.000
1.000
0.9700
0.9900
29,651
-0.01(-1.00%)
Apr 29, 2024
1.000
1.000
0.9800
1.000
31,137
+0.00(+0.00%)
Apr 26, 2024
0.9900
1.000
0.9900
1.000
3,087
+0.01(+1.01%)
Apr 25, 2024
0.9900
1.030
0.9600
0.9900
22,457
-0.08(-7.48%)
Apr 24, 2024
1.050
1.070
1.000
1.070
35,256
+0.06(+5.94%)
Apr 23, 2024
1.000
1.010
1.000
1.010
15,000
+0.02(+2.02%)
Apr 22, 2024
1.040
1.040
0.9900
0.9900
17,235
-0.02(-1.98%)
Apr 19, 2024
0.9700
1.050
0.9600
1.010
24,964
+0.04(+4.12%)
Apr 18, 2024
0.9700
0.9700
0.9700
0.9700
7,650
+0.01(+1.04%)
Apr 17, 2024
0.9700
1.090
0.9600
0.9600
71,353
-0.01(-1.03%)
Apr 16, 2024
0.9900
1.030
0.9700
0.9700
20,173
-0.05(-4.90%)
Apr 15, 2024
1.120
1.120
1.010
1.020
31,551
-0.06(-5.56%)
Apr 12, 2024
1.030
1.200
1.030
1.080
57,645
+0.04(+3.85%)
Apr 11, 2024
1.070
1.070
1.020
1.040
18,051
-0.02(-1.89%)
Apr 10, 2024
0.9500
1.060
0.9500
1.060
275,303
+0.10(+10.42%)
Apr 09, 2024
1.050
1.050
0.9600
0.9600
43,196
-0.09(-8.57%)
Apr 08, 2024
1.050
1.050
1.050
1.050
36,393
-0.02(-1.87%)
Apr 05, 2024
1.040
1.150
1.040
1.070
291,274
+0.02(+1.90%)
Apr 04, 2024
1.130
1.130
1.050
1.050
74,241
-0.04(-3.67%)
Apr 03, 2024
1.080
1.100
1.050
1.090
69,921
+0.04(+3.81%)
Apr 02, 2024
1.060
1.100
1.050
1.050
37,767
-0.02(-1.87%)
Apr 01, 2024
1.110
1.110
1.070
1.070
4,248
+0.01(+0.94%)
Mar 28, 2024
1.060
0
-0.04(-3.64%)
Mar 27, 2024
1.090
1.120
1.050
1.100
209,833
+0.10(+10.00%)
Mar 26, 2024
1.000
1.040
1.000
1.000
9,090
-0.03(-2.91%)
Mar 25, 2024
1.150
1.170
1.010
1.030
25,103
-0.17(-14.17%)
Mar 22, 2024
1.200
1.200
1.170
1.200
2,154
+0.00(+0.00%)
Mar 21, 2024
1.290
1.310
1.200
1.200
18,696
-0.10(-7.69%)
Mar 20, 2024
1.280
1.330
1.220
1.300
52,836
+0.04(+3.17%)
Mar 19, 2024
1.220
1.280
1.220
1.260
28,586
+0.01(+0.80%)
Mar 18, 2024
1.260
1.320
1.250
1.250
79,216
-0.05(-3.85%)
Mar 15, 2024
1.380
1.380
1.300
1.300
6,407
-0.10(-7.14%)
Mar 14, 2024
1.360
1.410
1.360
1.400
1,754
-0.01(-0.71%)
Mar 13, 2024
1.430
1.450
1.400
1.410
13,754
-0.04(-2.76%)
Mar 12, 2024
1.450
1.450
1.450
1.450
1,500
-0.02(-1.36%)
Mar 11, 2024
1.490
1.530
1.410
1.470
40,598
-0.03(-2.00%)
Mar 08, 2024
1.500
1.500
1.460
1.500
11,745
+0.03(+2.04%)
Mar 07, 2024
1.500
1.500
1.460
1.470
7,208
-0.01(-0.68%)
Mar 06, 2024
1.510
1.510
1.480
1.480
1,434
+0.01(+0.68%)
Mar 05, 2024
1.470
1.470
1.470
1.470
795
+0.01(+0.68%)
Mar 04, 2024
1.520
1.520
1.460
1.460
6,726
-0.09(-5.81%)
Mar 01, 2024
1.580
1.580
1.550
1.550
6,199
-0.03(-1.90%)
Feb 29, 2024
1.470
1.580
1.470
1.580
29,690
+0.09(+6.04%)
Feb 28, 2024
1.500
1.500
1.450
1.490
6,000
+0.00(+0.00%)
Feb 27, 2024
1.490
1.500
1.490
1.490
3,345
-0.01(-0.67%)
Feb 26, 2024
1.530
1.530
1.460
1.500
5,592
+0.02(+1.35%)
Feb 23, 2024
1.470
1.480
1.460
1.480
5,157
+0.01(+0.68%)
Feb 22, 2024
1.500
1.530
1.470
1.470
9,642
-0.03(-2.00%)
Feb 21, 2024
1.540
1.540
1.490
1.500
15,577
-0.02(-1.32%)
Feb 20, 2024
1.500
1.550
1.500
1.520
13,208
+0.00(+0.00%)
Feb 16, 2024
1.520
0
-0.01(-0.65%)
Feb 15, 2024
1.590
1.590
1.510
1.530
451
-0.03(-1.92%)
Feb 14, 2024
1.570
1.570
1.520
1.560
2,825
+0.03(+1.96%)
Feb 13, 2024
1.530
1.570
1.530
1.530
5,800
+0.00(+0.00%)
Feb 12, 2024
1.600
1.600
1.530
1.530
6,835
-0.02(-1.29%)
Feb 09, 2024
1.600
1.600
1.550
1.550
33,374
-0.05(-3.13%)
Feb 08, 2024
1.620
1.620
1.560
1.600
23,238
+0.02(+1.27%)
Feb 07, 2024
1.590
1.590
1.580
1.580
11,554
-0.02(-1.25%)
Feb 06, 2024
1.600
1.600
1.600
1.600
1,999
-0.02(-1.23%)
Feb 05, 2024
1.550
1.620
1.550
1.620
41,863
+0.02(+1.25%)
Feb 02, 2024
1.650
1.650
1.580
1.600
23,823
-0.04(-2.44%)
Feb 01, 2024
1.620
1.650
1.600
1.640
139,600
+0.04(+2.50%)
Jan 31, 2024
1.620
1.620
1.600
1.600
37,400
+0.01(+0.63%)
Jan 30, 2024
1.620
1.620
1.590
1.590
1,442
-0.03(-1.85%)
Jan 29, 2024
1.620
1.620
1.620
1.620
11,607
+0.02(+1.25%)
Jan 26, 2024
1.610
1.620
1.600
1.600
15,250
+0.01(+0.63%)
Jan 25, 2024
1.620
1.620
1.580
1.590
15,300
-0.01(-0.63%)
Jan 24, 2024
1.650
1.650
1.600
1.600
3,310
-0.05(-3.03%)
Jan 23, 2024
1.620
1.650
1.600
1.650
22,107
+0.05(+3.12%)
Jan 22, 2024
1.580
1.610
1.580
1.600
29,712
+0.00(+0.00%)
Jan 19, 2024
1.630
1.630
1.590
1.600
2,801
-0.02(-1.23%)
Jan 18, 2024
1.700
1.700
1.620
1.620
30,190
-0.10(-5.81%)
Jan 17, 2024
1.650
1.750
1.620
1.720
72,722
+0.12(+7.50%)
Jan 16, 2024
1.620
1.620
1.600
1.600
33,540
-0.04(-2.44%)
Jan 15, 2024
1.630
1.640
1.600
1.640
30,601
+0.05(+3.14%)
Jan 12, 2024
1.600
1.620
1.590
1.590
29,600
-0.02(-1.24%)
Jan 11, 2024
1.620
1.620
1.600
1.610
19,355
+0.01(+0.63%)
Jan 10, 2024
1.610
1.650
1.600
1.600
30,862
+0.00(+0.00%)
Jan 09, 2024
1.660
1.660
1.600
1.600
41,000
-0.02(-1.23%)
Jan 08, 2024
1.700
1.700
1.600
1.620
34,395
-0.04(-2.41%)
Jan 05, 2024
1.630
1.660
1.600
1.660
101,845
+0.06(+3.75%)
Jan 04, 2024
1.610
1.620
1.600
1.600
10,324
-0.09(-5.33%)
Jan 03, 2024
1.660
1.690
1.630
1.690
45,500
+0.02(+1.20%)
Jan 02, 2024
1.730
1.730
1.670
1.670
4,510
-0.04(-2.34%)
Dec 29, 2023
1.710
0
-0.02(-1.16%)
Dec 28, 2023
1.780
1.790
1.690
1.730
56,825
-0.06(-3.35%)
Dec 27, 2023
1.690
1.790
1.600
1.790
53,780
+0.22(+14.01%)
Dec 22, 2023
1.570
0
-0.04(-2.48%)
Dec 21, 2023
1.560
1.650
1.540
1.610
35,900
+0.01(+0.63%)
Dec 20, 2023
1.700
1.710
1.600
1.600
10,453
-0.11(-6.43%)
Dec 19, 2023
1.680
1.710
1.660
1.710
53,414
+0.09(+5.56%)
Dec 18, 2023
1.620
1.690
1.620
1.620
14,057
-0.06(-3.57%)
Dec 15, 2023
1.700
1.740
1.680
1.680
38,300
-0.02(-1.18%)
Dec 14, 2023
1.660
1.730
1.650
1.700
4,700
+0.00(+0.00%)
Dec 13, 2023
1.720
1.720
1.650
1.700
11,118
-0.01(-0.58%)
Dec 12, 2023
1.740
1.740
1.700
1.710
27,303
-0.01(-0.58%)
Dec 11, 2023
1.700
1.730
1.700
1.720
24,809
+0.02(+1.18%)
Dec 08, 2023
1.700
1.730
1.690
1.700
16,101
+0.03(+1.80%)
Dec 07, 2023
1.650
1.720
1.640
1.670
51,520
+0.07(+4.37%)
Dec 06, 2023
1.610
1.630
1.600
1.600
14,120
-0.03(-1.84%)
Dec 05, 2023
1.510
1.650
1.510
1.630
33,855
+0.13(+8.67%)
Dec 04, 2023
1.510
1.510
1.500
1.500
26,387
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.