Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.4200 0.4200 0.4000 0.4000 69,096 -0.01(-3.61%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4150 47,301 +0.01(+3.75%)
Oct 02, 2024 0.4100 0.4100 0.3900 0.4000 28,860 -0.02(-4.76%)
Oct 01, 2024 0.4200 0.4200 0.4200 0.4200 62,465 -0.01(-2.33%)
Sep 30, 2024 0.4100 0.4300 0.4000 0.4300 89,000 +0.04(+10.26%)
Sep 27, 2024 0.4000 0.4150 0.3900 0.3900 40,501 -0.01(-2.50%)
Sep 26, 2024 0.4000 0.4000 0.3900 0.4000 43,210 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4150 0.3900 0.4000 80,290 +0.00(+0.00%)
Sep 24, 2024 0.4100 0.4200 0.4000 0.4000 84,500 -0.02(-4.76%)
Sep 23, 2024 0.4250 0.4250 0.4100 0.4200 31,372 +0.00(+0.00%)
Sep 20, 2024 0.4300 0.4300 0.4200 0.4200 59,000 -0.02(-3.45%)
Sep 19, 2024 0.4300 0.4400 0.4300 0.4350 101,051 +0.00(+0.00%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4350 78,824 +0.00(+0.00%)
Sep 17, 2024 0.4300 0.4350 0.4300 0.4350 46,561 +0.01(+1.16%)
Sep 16, 2024 0.4400 0.4400 0.4300 0.4300 147,900 -0.01(-1.15%)
Sep 13, 2024 0.4350 0.4400 0.4350 0.4350 26,198 -0.01(-1.14%)
Sep 12, 2024 0.4400 0.4600 0.4250 0.4400 88,000 +0.02(+4.76%)
Sep 11, 2024 0.4400 0.4400 0.4200 0.4200 28,838 -0.01(-2.33%)
Sep 10, 2024 0.4150 0.4300 0.4150 0.4300 71,035 +0.03(+7.50%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4000 76,751 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.4000 71,543 +0.01(+1.27%)
Sep 05, 2024 0.4400 0.4400 0.3950 0.3950 27,865 -0.09(-19.39%)
Sep 04, 2024 0.4000 0.4900 0.4000 0.4900 102,250 +0.09(+22.50%)
Sep 03, 2024 0.4500 0.4500 0.4000 0.4000 123,128 -0.05(-11.11%)
Aug 30, 2024 0.4500 0 +0.00(+0.00%)
Aug 29, 2024 0.4950 0.4950 0.4350 0.4500 22,800 +0.00(+0.00%)
Aug 28, 2024 0.4550 0.4550 0.4500 0.4500 29,730 +0.00(+0.00%)
Aug 27, 2024 0.4150 0.4500 0.4150 0.4500 41,725 +0.04(+8.43%)
Aug 26, 2024 0.4100 0.4300 0.3900 0.4150 148,100 +0.01(+1.22%)
Aug 23, 2024 0.4000 0.4200 0.4000 0.4100 135,700 +0.02(+5.13%)
Aug 22, 2024 0.3900 0.4000 0.3800 0.3900 49,565 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.3950 0.3900 0.3900 19,500 +0.00(+0.00%)
Aug 20, 2024 0.4050 0.4050 0.3900 0.3900 466,600 -0.02(-4.88%)
Aug 19, 2024 0.4000 0.4300 0.3950 0.4100 158,316 +0.03(+7.89%)
Aug 16, 2024 0.3900 0.3900 0.3700 0.3800 36,242 -0.01(-2.56%)
Aug 15, 2024 0.4000 0.4100 0.3900 0.3900 88,783 -0.01(-2.50%)
Aug 14, 2024 0.4100 0.4300 0.3850 0.4000 51,880 -0.03(-6.98%)
Aug 13, 2024 0.4400 0.4500 0.4100 0.4300 51,102 -0.01(-2.27%)
Aug 12, 2024 0.4550 0.4550 0.4400 0.4400 42,319 -0.02(-4.35%)
Aug 09, 2024 0.4550 0.4700 0.4400 0.4600 103,726 -0.01(-2.13%)
Aug 08, 2024 0.4700 0.4700 0.4500 0.4700 88,541 +0.01(+2.17%)
Aug 07, 2024 0.4900 0.4900 0.4600 0.4600 106,235 -0.02(-4.17%)
Aug 06, 2024 0.4650 0.5000 0.4650 0.4800 138,432 +0.01(+2.13%)
Aug 02, 2024 0.4700 0 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.