Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1350
1362
1339
1348
0
-6.41(-0.47%)
Nov 28, 2019
1343
1367
1332
1354
0
+0.00(+0.00%)
Nov 27, 2019
1343
1367
1332
1354
0
+14.84(+1.11%)
Nov 26, 2019
1348
1357
1328
1340
0
-10.67(-0.79%)
Nov 25, 2019
1338
1359
1326
1350
0
+19.27(+1.45%)
Nov 22, 2019
1328
1342
1312
1331
0
+7.33(+0.55%)
Nov 21, 2019
1329
1343
1306
1324
0
-5.52(-0.42%)
Nov 20, 2019
1318
1345
1306
1329
0
+7.24(+0.55%)
Nov 19, 2019
1321
1333
1303
1322
0
+8.22(+0.63%)
Nov 18, 2019
1315
1337
1298
1314
0
-2.87(-0.22%)
Nov 15, 2019
1307
1333
1283
1317
0
+10.66(+0.82%)
Nov 14, 2019
1300
1320
1288
1306
0
+2.11(+0.16%)
Nov 13, 2019
1308
1325
1281
1304
0
-11.09(-0.84%)
Nov 12, 2019
1315
1331
1298
1315
0
+1.80(+0.14%)
Nov 11, 2019
1319
1334
1303
1313
0
-5.43(-0.41%)
Nov 08, 2019
1298
1326
1287
1319
0
+21.41(+1.65%)
Nov 07, 2019
1299
1318
1282
1297
0
+5.83(+0.45%)
Nov 06, 2019
1291
1305
1276
1291
0
+1.91(+0.15%)
Nov 05, 2019
1303
1317
1280
1289
0
-12.77(-0.98%)
Nov 04, 2019
1309
1320
1288
1302
0
+0.52(+0.04%)
Nov 01, 2019
1291
1325
1277
1302
0
+24.29(+1.90%)
Oct 31, 2019
1285
1299
1254
1277
0
-12.64(-0.98%)
Oct 30, 2019
1283
1308
1262
1290
0
-21.94(-1.67%)
Oct 29, 2019
1298
1325
1292
1312
0
+15.07(+1.16%)
Oct 28, 2019
1286
1310
1280
1297
0
+13.30(+1.04%)
Oct 25, 2019
1276
1299
1263
1284
0
+1.94(+0.15%)
Oct 24, 2019
1298
1305
1270
1282
0
-10.67(-0.83%)
Oct 23, 2019
1293
1311
1275
1292
0
+0.69(+0.05%)
Oct 22, 2019
1293
1316
1276
1292
0
+2.96(+0.23%)
Oct 21, 2019
1286
1304
1273
1289
0
+7.42(+0.58%)
Oct 18, 2019
1285
1294
1260
1281
0
-5.45(-0.42%)
Oct 17, 2019
1274
1295
1267
1287
0
+16.82(+1.32%)
Oct 16, 2019
1267
1282
1254
1270
0
+0.18(+0.01%)
Oct 15, 2019
1250
1281
1242
1270
0
+33.59(+2.72%)
Oct 14, 2019
1239
1255
1223
1236
0
-2.89(-0.23%)
Oct 11, 2019
1234
1261
1222
1239
0
+16.07(+1.31%)
Oct 10, 2019
1213
1234
1201
1223
0
+7.15(+0.59%)
Oct 09, 2019
1213
1229
1202
1216
0
+12.25(+1.02%)
Oct 08, 2019
1221
1228
1194
1204
0
-29.41(-2.39%)
Oct 07, 2019
1236
1254
1220
1233
0
-6.45(-0.52%)
Oct 04, 2019
1231
1249
1220
1239
0
+13.35(+1.09%)
Oct 03, 2019
1219
1238
1200
1226
0
+3.25(+0.27%)
Oct 02, 2019
1226
1240
1204
1223
0
-11.71(-0.95%)
Oct 01, 2019
1259
1275
1220
1235
0
-21.65(-1.72%)
Sep 30, 2019
1243
1268
1238
1256
0
+10.37(+0.83%)
Sep 27, 2019
1259
1274
1236
1246
0
-9.01(-0.72%)
Sep 26, 2019
1279
1289
1242
1255
0
-23.45(-1.83%)
Sep 25, 2019
1267
1292
1252
1278
0
+8.81(+0.69%)
Sep 24, 2019
1298
1310
1257
1269
0
-22.87(-1.77%)
Sep 23, 2019
1324
1338
1274
1292
0
-36.06(-2.71%)
Sep 20, 2019
1324
1346
1311
1328
0
+6.11(+0.46%)
Sep 19, 2019
1322
1337
1310
1322
0
+3.69(+0.28%)
Sep 18, 2019
1325
1338
1302
1319
0
-7.05(-0.53%)
Sep 17, 2019
1321
1343
1306
1326
0
+4.97(+0.38%)
Sep 16, 2019
1308
1334
1286
1321
0
+5.06(+0.38%)
Sep 13, 2019
1329
1350
1298
1316
0
+5.90(+0.45%)
Sep 12, 2019
1343
1352
1297
1310
0
-49.45(-3.64%)
Sep 11, 2019
1335
1375
1322
1359
0
+27.25(+2.05%)
Sep 10, 2019
1304
1346
1282
1332
0
+24.86(+1.90%)
Sep 09, 2019
1315
1333
1286
1307
0
-6.66(-0.51%)
Sep 06, 2019
1303
1330
1291
1314
0
+14.62(+1.13%)
Sep 05, 2019
1294
1312
1279
1299
0
+13.39(+1.04%)
Sep 04, 2019
1293
1301
1271
1286
0
+1.22(+0.09%)
Sep 03, 2019
1286
1298
1265
1284
0
-9.21(-0.71%)
Aug 30, 2019
1295
1304
1281
1294
0
+2.49(+0.19%)
Aug 29, 2019
1292
1304
1276
1291
0
+10.53(+0.82%)
Aug 28, 2019
1259
1291
1248
1281
0
+15.15(+1.20%)
Aug 27, 2019
1281
1297
1258
1266
0
-9.15(-0.72%)
Aug 26, 2019
1280
1290
1262
1275
0
+1.32(+0.10%)
Aug 23, 2019
1298
1314
1255
1273
0
-25.33(-1.95%)
Aug 22, 2019
1310
1316
1288
1299
0
-9.64(-0.74%)
Aug 21, 2019
1307
1318
1296
1308
0
+10.06(+0.77%)
Aug 20, 2019
1302
1318
1288
1298
0
-3.98(-0.31%)
Aug 19, 2019
1302
1316
1288
1302
0
+9.99(+0.77%)
Aug 16, 2019
1275
1300
1268
1292
0
+24.45(+1.93%)
Aug 15, 2019
1273
1286
1256
1268
0
-2.68(-0.21%)
Aug 14, 2019
1278
1293
1256
1270
0
-24.13(-1.86%)
Aug 13, 2019
1269
1308
1263
1295
0
+23.59(+1.86%)
Aug 12, 2019
1283
1295
1262
1271
0
-17.22(-1.34%)
Aug 09, 2019
1279
1303
1265
1288
0
-23.03(-1.76%)
Aug 08, 2019
1294
1321
1275
1311
0
+14.47(+1.12%)
Aug 07, 2019
1284
1306
1265
1297
0
+4.40(+0.34%)
Aug 06, 2019
1281
1302
1263
1292
0
+18.54(+1.46%)
Aug 05, 2019
1292
1301
1257
1274
0
-34.27(-2.62%)
Aug 02, 2019
1310
1326
1292
1308
0
-4.99(-0.38%)
Aug 01, 2019
1312
1338
1287
1313
0
+4.54(+0.35%)
Jul 31, 2019
1318
1337
1295
1309
0
-7.83(-0.59%)
Jul 30, 2019
1300
1320
1286
1316
0
+7.91(+0.60%)
Jul 29, 2019
1310
1323
1289
1308
0
+1.67(+0.13%)
Jul 26, 2019
1292
1319
1280
1307
0
+23.60(+1.84%)
Jul 25, 2019
1293
1306
1268
1283
0
-12.17(-0.94%)
Jul 24, 2019
1280
1305
1263
1295
0
+16.53(+1.29%)
Jul 23, 2019
1278
1290
1261
1279
0
+5.24(+0.41%)
Jul 22, 2019
1268
1288
1255
1274
0
+9.21(+0.73%)
Jul 19, 2019
1277
1286
1258
1264
0
-12.56(-0.98%)
Jul 18, 2019
1272
1290
1257
1277
0
+4.83(+0.38%)
Jul 17, 2019
1266
1287
1257
1272
0
+3.21(+0.25%)
Jul 16, 2019
1271
1283
1259
1269
0
-1.28(-0.10%)
Jul 15, 2019
1275
1287
1261
1270
0
-3.73(-0.29%)
Jul 12, 2019
1272
1285
1258
1274
0
+0.04(+0.00%)
Jul 11, 2019
1280
1292
1252
1274
0
+5.16(+0.41%)
Jul 10, 2019
1268
1281
1255
1269
0
+4.37(+0.35%)
Jul 09, 2019
1253
1274
1242
1264
0
+1.77(+0.14%)
Jul 08, 2019
1267
1276
1248
1263
0
-6.39(-0.50%)
Jul 05, 2019
1271
1285
1253
1269
0
-7.50(-0.59%)
Jul 04, 2019
1271
1288
1261
1276
0
+0.00(+0.00%)
Jul 03, 2019
1271
1288
1261
1276
0
+2.33(+0.18%)
Jul 02, 2019
1274
1283
1255
1274
0
+1.08(+0.08%)
Jul 01, 2019
1279
1292
1257
1273
0
+4.94(+0.39%)
Jun 28, 2019
1252
1277
1242
1268
0
+16.87(+1.35%)
Jun 27, 2019
1240
1257
1233
1251
0
+14.57(+1.18%)
Jun 26, 2019
1252
1262
1227
1237
0
-14.59(-1.17%)
Jun 25, 2019
1253
1273
1238
1251
0
+2.54(+0.20%)
Jun 24, 2019
1256
1267
1238
1249
0
-8.14(-0.65%)
Jun 21, 2019
1259
1272
1236
1257
0
-2.53(-0.20%)
Jun 20, 2019
1268
1284
1249
1259
0
+2.44(+0.19%)
Jun 19, 2019
1244
1265
1237
1257
0
+10.19(+0.82%)
Jun 18, 2019
1245
1262
1231
1247
0
+9.36(+0.76%)
Jun 17, 2019
1237
1253
1222
1237
0
+6.45(+0.52%)
Jun 14, 2019
1237
1249
1222
1231
0
-4.40(-0.36%)
Jun 13, 2019
1230
1245
1218
1235
0
+8.19(+0.67%)
Jun 12, 2019
1220
1237
1205
1227
0
+5.50(+0.45%)
Jun 11, 2019
1224
1241
1202
1222
0
+4.69(+0.39%)
Jun 10, 2019
1218
1234
1206
1217
0
+3.00(+0.25%)
Jun 07, 2019
1207
1230
1198
1214
0
+12.07(+1.00%)
Jun 06, 2019
1211
1222
1185
1202
0
-9.97(-0.82%)
Jun 05, 2019
1210
1227
1196
1212
0
+12.63(+1.05%)
Jun 04, 2019
1190
1209
1176
1199
0
+17.17(+1.45%)
Jun 03, 2019
1178
1203
1163
1182
0
+7.80(+0.66%)
May 31, 2019
1170
1186
1155
1174
0
-5.50(-0.47%)
May 30, 2019
1188
1203
1168
1180
0
-2.29(-0.19%)
May 29, 2019
1179
1193
1162
1182
0
-3.84(-0.32%)
May 28, 2019
1210
1221
1181
1186
0
-24.86(-2.05%)
May 24, 2019
1203
1221
1196
1211
0
+12.62(+1.05%)
May 23, 2019
1205
1216
1177
1198
0
-11.52(-0.95%)
May 22, 2019
1216
1229
1197
1210
0
-10.07(-0.83%)
May 21, 2019
1210
1231
1203
1220
0
+15.67(+1.30%)
May 20, 2019
1197
1217
1186
1204
0
-1.84(-0.15%)
May 17, 2019
1200
1224
1187
1206
0
+1.03(+0.09%)
May 16, 2019
1202
1227
1190
1205
0
+2.12(+0.18%)
May 15, 2019
1183
1217
1172
1203
0
+14.41(+1.21%)
May 14, 2019
1181
1207
1169
1188
0
+7.63(+0.65%)
May 13, 2019
1195
1205
1165
1181
0
-22.81(-1.90%)
May 10, 2019
1191
1223
1162
1204
0
+10.67(+0.89%)
May 09, 2019
1177
1203
1148
1193
0
+6.51(+0.55%)
May 08, 2019
1210
1224
1166
1186
0
-24.87(-2.05%)
May 07, 2019
1221
1238
1195
1211
0
-86.64(-6.68%)
May 06, 2019
1261
1304
1254
1298
0
+13.33(+1.04%)
May 03, 2019
1272
1294
1257
1285
0
+17.64(+1.39%)
May 02, 2019
1260
1280
1241
1267
0
+7.09(+0.56%)
May 01, 2019
1269
1290
1244
1260
0
-7.20(-0.57%)
Apr 30, 2019
1272
1283
1246
1267
0
-2.66(-0.21%)
Apr 29, 2019
1268
1284
1253
1270
0
+1.69(+0.13%)
Apr 26, 2019
1269
1281
1251
1268
0
+5.06(+0.40%)
Apr 25, 2019
1237
1275
1222
1263
0
+22.86(+1.84%)
Apr 24, 2019
1239
1255
1223
1240
0
+0.87(+0.07%)
Apr 23, 2019
1219
1248
1207
1239
0
+24.62(+2.03%)
Apr 22, 2019
1212
1230
1198
1215
0
+0.87(+0.07%)
Apr 18, 2019
1206
1225
1185
1214
0
+8.94(+0.74%)
Apr 17, 2019
1250
1253
1189
1205
0
-40.94(-3.29%)
Apr 16, 2019
1283
1289
1233
1246
0
-26.67(-2.10%)
Apr 15, 2019
1270
1287
1256
1272
0
+5.26(+0.42%)
Apr 12, 2019
1290
1300
1257
1267
0
-16.40(-1.28%)
Apr 11, 2019
1294
1305
1269
1284
0
-11.22(-0.87%)
Apr 10, 2019
1292
1305
1282
1295
0
+4.65(+0.36%)
Apr 09, 2019
1290
1305
1278
1290
0
-4.03(-0.31%)
Apr 08, 2019
1300
1308
1278
1294
0
-8.82(-0.68%)
Apr 05, 2019
1285
1314
1279
1303
0
+21.94(+1.71%)
Apr 04, 2019
1280
1294
1266
1281
0
+1.02(+0.08%)
Apr 03, 2019
1275
1295
1261
1280
0
+8.12(+0.64%)
Apr 02, 2019
1272
1281
1255
1272
0
+1.85(+0.15%)
Apr 01, 2019
1282
1292
1260
1270
0
-4.05(-0.32%)
Mar 29, 2019
1265
1283
1250
1274
0
+15.40(+1.22%)
Mar 28, 2019
1265
1282
1243
1259
0
+0.60(+0.05%)
Mar 27, 2019
1256
1282
1236
1258
0
+0.18(+0.01%)
Mar 26, 2019
1260
1276
1238
1258
0
-5.03(-0.40%)
Mar 25, 2019
1227
1270
1209
1263
0
+37.01(+3.02%)
Mar 22, 2019
1249
1259
1216
1226
0
-29.78(-2.37%)
Mar 21, 2019
1235
1268
1230
1256
0
+13.81(+1.11%)
Mar 20, 2019
1243
1267
1219
1242
0
+0.88(+0.07%)
Mar 19, 2019
1233
1259
1222
1241
0
+16.36(+1.34%)
Mar 18, 2019
1229
1243
1210
1225
0
+0.39(+0.03%)
Mar 15, 2019
1227
1241
1214
1224
0
+3.53(+0.29%)
Mar 14, 2019
1224
1237
1210
1221
0
-5.77(-0.47%)
Mar 13, 2019
1212
1235
1204
1226
0
+20.09(+1.67%)
Mar 12, 2019
1198
1217
1191
1206
0
+9.96(+0.83%)
Mar 11, 2019
1183
1202
1174
1196
0
+14.87(+1.26%)
Mar 08, 2019
1178
1190
1166
1182
0
-0.29(-0.02%)
Mar 07, 2019
1189
1198
1172
1182
0
-7.46(-0.63%)
Mar 06, 2019
1216
1221
1183
1189
0
-25.82(-2.12%)
Mar 05, 2019
1217
1231
1202
1215
0
-0.95(-0.08%)
Mar 04, 2019
1235
1244
1202
1216
0
-15.58(-1.26%)
Mar 01, 2019
1234
1249
1213
1232
0
+3.04(+0.25%)
Feb 28, 2019
1232
1254
1202
1229
0
-7.60(-0.61%)
Feb 27, 2019
1239
1254
1222
1236
0
-6.51(-0.52%)
Feb 26, 2019
1246
1260
1232
1243
0
-2.83(-0.23%)
Feb 25, 2019
1256
1271
1238
1246
0
-8.08(-0.64%)
Feb 22, 2019
1248
1264
1239
1254
0
+9.48(+0.76%)
Feb 21, 2019
1254
1266
1231
1244
0
-8.97(-0.72%)
Feb 20, 2019
1255
1269
1242
1253
0
-2.47(-0.20%)
Feb 19, 2019
1256
1269
1239
1256
0
-0.31(-0.02%)
Feb 15, 2019
1254
1267
1234
1256
0
+9.81(+0.79%)
Feb 14, 2019
1240
1256
1228
1246
0
+1.56(+0.13%)
Feb 13, 2019
1244
1258
1231
1245
0
+1.70(+0.14%)
Feb 12, 2019
1236
1255
1218
1243
0
+8.73(+0.71%)
Feb 11, 2019
1226
1246
1214
1234
0
+12.97(+1.06%)
Feb 08, 2019
1212
1234
1196
1221
0
-1.30(-0.11%)
Feb 07, 2019
1223
1243
1207
1222
0
-9.61(-0.78%)
Feb 06, 2019
1227
1246
1214
1232
0
-7.88(-0.64%)
Feb 05, 2019
1240
1262
1227
1240
0
+8.05(+0.65%)
Feb 04, 2019
1226
1241
1211
1232
0
+1.93(+0.16%)
Feb 01, 2019
1233
1244
1212
1230
0
-8.00(-0.65%)
Jan 31, 2019
1228
1251
1220
1238
0
+8.51(+0.69%)
Jan 30, 2019
1220
1238
1207
1229
0
+14.38(+1.18%)
Jan 29, 2019
1217
1230
1201
1215
0
-0.27(-0.02%)
Jan 28, 2019
1220
1228
1202
1215
0
-12.78(-1.04%)
Jan 25, 2019
1226
1240
1214
1228
0
+6.60(+0.54%)
Jan 24, 2019
1215
1234
1202
1222
0
+5.67(+0.47%)
Jan 23, 2019
1220
1234
1199
1216
0
+0.91(+0.07%)
Jan 22, 2019
1224
1236
1203
1215
0
-16.43(-1.33%)
Jan 21, 2019
1226
1241
1213
1231
0
-0.01(-0.00%)
Jan 18, 2019
1226
1241
1213
1231
0
+10.66(+0.87%)
Jan 17, 2019
1212
1232
1204
1221
0
+5.60(+0.46%)
Jan 16, 2019
1211
1231
1201
1215
0
+6.28(+0.52%)
Jan 15, 2019
1177
1214
1170
1209
0
+31.31(+2.66%)
Jan 14, 2019
1177
1195
1161
1178
0
-14.79(-1.24%)
Jan 11, 2019
1182
1201
1172
1192
0
+5.23(+0.44%)
Jan 10, 2019
1176
1196
1162
1187
0
+5.49(+0.46%)
Jan 09, 2019
1178
1195
1163
1182
0
+7.73(+0.66%)
Jan 08, 2019
1163
1188
1141
1174
0
+21.54(+1.87%)
Jan 07, 2019
1140
1167
1129
1152
0
+17.97(+1.58%)
Jan 04, 2019
1109
1145
1101
1134
0
+39.04(+3.56%)
Jan 03, 2019
1118
1132
1085
1095
0
-23.05(-2.06%)
Jan 02, 2019
1107
1131
1090
1118
0
-2.38(-0.21%)
Dec 31, 2018
1121
1135
1106
1121
0
+7.05(+0.63%)
Dec 28, 2018
1117
1133
1100
1114
0
+1.19(+0.11%)
Dec 27, 2018
1096
1118
1068
1112
0
+2.20(+0.20%)
Dec 26, 2018
1063
1112
1054
1110
0
+51.49(+4.86%)
Dec 24, 2018
1071
1083
1048
1059
0
-19.94(-1.85%)
Dec 21, 2018
1098
1118
1066
1079
0
-24.07(-2.18%)
Dec 20, 2018
1124
1139
1083
1103
0
-22.61(-2.01%)
Dec 19, 2018
1156
1172
1114
1125
0
-28.75(-2.49%)
Dec 18, 2018
1162
1178
1135
1154
0
+2.90(+0.25%)
Dec 17, 2018
1175
1186
1141
1151
0
-32.05(-2.71%)
Dec 14, 2018
1211
1222
1176
1183
0
-37.39(-3.06%)
Dec 13, 2018
1229
1242
1206
1221
0
-1.88(-0.15%)
Dec 12, 2018
1226
1249
1214
1223
0
+10.84(+0.89%)
Dec 11, 2018
1217
1234
1197
1212
0
+5.87(+0.49%)
Dec 10, 2018
1209
1223
1179
1206
0
-2.66(-0.22%)
Dec 07, 2018
1231
1247
1194
1209
0
-24.67(-2.00%)
Dec 06, 2018
1222
1242
1192
1233
0
-5.16(-0.42%)
Dec 05, 2018
1277
1291
1232
1238
0
-0.02(-0.00%)
Dec 04, 2018
1277
1291
1232
1238
0
-38.11(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.