Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1502 1502 1501 1501 0 -0.28(-0.02%)
Nov 29, 2021 1501 1502 1501 1501 0 +0.35(+0.02%)
Nov 26, 2021 1501 1501 1501 1501 0 -0.74(-0.05%)
Nov 25, 2021 1502 1502 1502 1502 0 -0.05(-0.00%)
Nov 24, 2021 1501 1502 1501 1502 0 +0.40(+0.03%)
Nov 23, 2021 1502 1502 1501 1501 0 -0.63(-0.04%)
Nov 22, 2021 1503 1503 1502 1502 0 -0.64(-0.04%)
Nov 19, 2021 1503 1503 1502 1503 0 +0.10(+0.01%)
Nov 18, 2021 1503 1503 1503 1503 0 -0.01(-0.00%)
Nov 17, 2021 1503 1503 1502 1503 0 +0.20(+0.01%)
Nov 16, 2021 1502 1503 1502 1502 0 -0.15(-0.01%)
Nov 15, 2021 1503 1503 1502 1503 0 -1.04(-0.07%)
Nov 12, 2021 1504 1504 1503 1504 0 +0.04(+0.00%)
Nov 11, 2021 1503 1504 1503 1504 0 -0.82(-0.05%)
Nov 10, 2021 1504 1504 1504 1504 0 -0.13(-0.01%)
Nov 09, 2021 1504 1505 1504 1504 0 +0.11(+0.01%)
Nov 08, 2021 1504 1505 1504 1504 0 +0.69(+0.05%)
Nov 05, 2021 1504 1504 1503 1504 0 -0.24(-0.02%)
Nov 04, 2021 1504 1504 1504 1504 0 +0.12(+0.01%)
Nov 03, 2021 1504 1504 1504 1504 0 -0.11(-0.01%)
Nov 02, 2021 1505 1505 1504 1504 0 -0.51(-0.03%)
Nov 01, 2021 1504 1505 1504 1504 0 -0.27(-0.02%)
Oct 29, 2021 1505 1505 1505 1505 0 +0.01(+0.00%)
Oct 28, 2021 1505 1505 1504 1505 0 +0.21(+0.01%)
Oct 27, 2021 1505 1505 1504 1504 0 -0.58(-0.04%)
Oct 26, 2021 1505 1505 1505 1505 0 -0.31(-0.02%)
Oct 25, 2021 1505 1506 1505 1505 0 +0.49(+0.03%)
Oct 22, 2021 1505 1505 1505 1505 0 -0.07(-0.00%)
Oct 21, 2021 1505 1505 1505 1505 0 -0.55(-0.04%)
Oct 20, 2021 1505 1506 1505 1505 0 +0.10(+0.01%)
Oct 19, 2021 1505 1506 1505 1505 0 +0.23(+0.02%)
Oct 18, 2021 1505 1506 1505 1505 0 -0.33(-0.02%)
Oct 15, 2021 1506 1506 1505 1505 0 -0.05(-0.00%)
Oct 14, 2021 1506 1506 1505 1506 0 -0.06(-0.00%)
Oct 13, 2021 1506 1506 1506 1506 0 -0.08(-0.01%)
Oct 12, 2021 1506 1506 1506 1506 0 -0.81(-0.05%)
Oct 08, 2021 1506 1506 1506 1506 0 +0.04(+0.00%)
Oct 07, 2021 1506 1507 1506 1506 0 -0.54(-0.04%)
Oct 06, 2021 1507 1507 1507 1507 0 -0.19(-0.01%)
Oct 05, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Oct 04, 2021 1507 1507 1507 1507 0 +0.29(+0.02%)
Oct 01, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Sep 30, 2021 1507 1507 1507 1507 0 -0.39(-0.03%)
Sep 29, 2021 1507 1507 1507 1507 0 +0.39(+0.03%)
Sep 28, 2021 1506 1507 1505 1507 0 +0.11(+0.01%)
Sep 27, 2021 1507 1507 1507 1507 0 -0.21(-0.01%)
Sep 24, 2021 1507 1507 1507 1507 0 +0.81(+0.05%)
Sep 23, 2021 1505 1506 1505 1506 0 +0.77(+0.05%)
Sep 22, 2021 1505 1505 1505 1505 0 -0.08(-0.01%)
Sep 21, 2021 1505 1506 1505 1505 0 -0.10(-0.01%)
Sep 20, 2021 1506 1506 1505 1506 0 -0.78(-0.05%)
Sep 17, 2021 1507 1507 1506 1506 0 -0.05(-0.00%)
Sep 16, 2021 1507 1507 1506 1506 0 -1.56(-0.10%)
Sep 15, 2021 1508 1508 1508 1508 0 +1.49(+0.10%)
Sep 14, 2021 1506 1507 1505 1506 0 +0.21(+0.01%)
Sep 13, 2021 1505 1506 1505 1506 0 +0.69(+0.05%)
Sep 10, 2021 1506 1506 1506 1506 0 +0.11(+0.01%)
Sep 09, 2021 1506 1506 1505 1505 0 -0.49(-0.03%)
Sep 08, 2021 1506 1506 1506 1506 0 +0.19(+0.01%)
Sep 07, 2021 1507 1507 1506 1506 0 -1.12(-0.07%)
Sep 03, 2021 1507 1507 1507 1507 0 +0.50(+0.03%)
Sep 02, 2021 1506 1506 1506 1506 0 +0.87(+0.06%)
Sep 01, 2021 1505 1506 1505 1505 0 +0.28(+0.02%)
Aug 31, 2021 1505 1505 1505 1505 0 -0.27(-0.02%)
Aug 30, 2021 1505 1506 1505 1505 0 +0.19(+0.01%)
Aug 27, 2021 1505 1505 1505 1505 0 +0.22(+0.01%)
Aug 26, 2021 1505 1505 1505 1505 0 +0.16(+0.01%)
Aug 25, 2021 1505 1505 1505 1505 0 +0.08(+0.01%)
Aug 24, 2021 1505 1505 1504 1505 0 +0.26(+0.02%)
Aug 23, 2021 1505 1505 1504 1505 0 -0.33(-0.02%)
Aug 20, 2021 1505 1505 1505 1505 0 +0.28(+0.02%)
Aug 19, 2021 1505 1505 1505 1505 0 -0.04(-0.00%)
Aug 18, 2021 1505 1505 1505 1505 0 +0.06(+0.00%)
Aug 17, 2021 1506 1506 1504 1505 0 -1.49(-0.10%)
Aug 16, 2021 1506 1506 1506 1506 0 +0.02(+0.00%)
Aug 13, 2021 1506 1506 1505 1506 0 +0.45(+0.03%)
Aug 12, 2021 1506 1506 1506 1506 0 +0.08(+0.01%)
Aug 11, 2021 1506 1506 1505 1506 0 +0.12(+0.01%)
Aug 10, 2021 1506 1506 1505 1505 0 -0.57(-0.04%)
Aug 09, 2021 1506 1506 1506 1506 0 -0.34(-0.02%)
Aug 06, 2021 1506 1507 1506 1506 0 +0.20(+0.01%)
Aug 05, 2021 1506 1506 1506 1506 0 -0.88(-0.06%)
Aug 04, 2021 1507 1507 1507 1507 0 -1.13(-0.07%)
Aug 03, 2021 1509 1509 1508 1508 0 -0.39(-0.03%)
Jul 30, 2021 1509 1509 1509 1509 0 +0.06(+0.00%)
Jul 29, 2021 1509 1509 1508 1508 0 +0.00(+0.00%)
Jul 28, 2021 1508 1509 1508 1508 0 -0.03(-0.00%)
Jul 27, 2021 1509 1509 1508 1508 0 -0.13(-0.01%)
Jul 26, 2021 1509 1509 1508 1509 0 +0.48(+0.03%)
Jul 23, 2021 1507 1509 1506 1508 0 +0.23(+0.02%)
Jul 22, 2021 1508 1508 1508 1508 0 -0.09(-0.01%)
Jul 21, 2021 1508 1508 1508 1508 0 +0.09(+0.01%)
Jul 20, 2021 1508 1508 1508 1508 0 +0.19(+0.01%)
Jul 19, 2021 1508 1508 1508 1508 0 -0.31(-0.02%)
Jul 16, 2021 1508 1508 1508 1508 0 -0.16(-0.01%)
Jul 15, 2021 1508 1508 1508 1508 0 -0.96(-0.06%)
Jul 14, 2021 1509 1509 1509 1509 0 +0.14(+0.01%)
Jul 13, 2021 1510 1510 1509 1509 0 +0.35(+0.02%)
Jul 12, 2021 1509 1509 1509 1509 0 -0.53(-0.04%)
Jul 09, 2021 1509 1509 1509 1509 0 +0.55(+0.04%)
Jul 08, 2021 1509 1509 1508 1509 0 -0.17(-0.01%)
Jul 07, 2021 1509 1509 1509 1509 0 -0.11(-0.01%)
Jul 06, 2021 1509 1509 1509 1509 0 -0.46(-0.03%)
Jul 05, 2021 1509 1509 1509 1509 0 +0.58(+0.04%)
Jul 02, 2021 1509 1509 1509 1509 0 -0.19(-0.01%)
Jun 30, 2021 1509 1509 1509 1509 0 +0.21(+0.01%)
Jun 29, 2021 1510 1511 1509 1509 0 -1.86(-0.12%)
Jun 28, 2021 1511 1511 1511 1511 0 +0.03(+0.00%)
Jun 25, 2021 1511 1511 1510 1511 0 +0.13(+0.01%)
Jun 24, 2021 1510 1511 1510 1510 0 +0.13(+0.01%)
Jun 23, 2021 1510 1510 1510 1510 0 +0.30(+0.02%)
Jun 22, 2021 1509 1510 1509 1510 0 +1.17(+0.08%)
Jun 21, 2021 1509 1510 1509 1509 0 -0.33(-0.02%)
Jun 18, 2021 1509 1511 1508 1509 0 -1.18(-0.08%)
Jun 17, 2021 1511 1511 1510 1510 0 -0.47(-0.03%)
Jun 16, 2021 1509 1511 1509 1511 0 +1.01(+0.07%)
Jun 15, 2021 1510 1510 1510 1510 0 -0.19(-0.01%)
Jun 14, 2021 1510 1510 1510 1510 0 +0.36(+0.02%)
Jun 11, 2021 1508 1510 1508 1510 0 +1.67(+0.11%)
Jun 10, 2021 1508 1508 1508 1508 0 +0.08(+0.01%)
Jun 09, 2021 1508 1508 1508 1508 0 -0.15(-0.01%)
Jun 08, 2021 1508 1509 1508 1508 0 -0.66(-0.04%)
Jun 07, 2021 1508 1509 1508 1509 0 +1.54(+0.10%)
Jun 04, 2021 1507 1507 1507 1507 0 -0.68(-0.05%)
Jun 03, 2021 1508 1508 1508 1508 0 +0.07(+0.00%)
Jun 02, 2021 1508 1508 1507 1508 0 -1.49(-0.10%)
Jun 01, 2021 1509 1509 1509 1509 0 +0.08(+0.01%)
May 31, 2021 1508 1509 1508 1509 0 +0.27(+0.02%)
May 28, 2021 1507 1509 1507 1509 0 +1.44(+0.10%)
May 27, 2021 1508 1508 1507 1508 0 -0.05(-0.00%)
May 26, 2021 1507 1508 1507 1508 0 +0.45(+0.03%)
May 25, 2021 1507 1507 1507 1507 0 -1.66(-0.11%)
May 21, 2021 1509 1509 1509 1509 0 +0.05(+0.00%)
May 20, 2021 1509 1509 1509 1509 0 +1.51(+0.10%)
May 19, 2021 1507 1507 1507 1507 0 -0.14(-0.01%)
May 18, 2021 1507 1507 1507 1507 0 +0.36(+0.02%)
May 17, 2021 1509 1509 1507 1507 0 -1.73(-0.11%)
May 14, 2021 1509 1509 1509 1509 0 +0.22(+0.01%)
May 13, 2021 1506 1509 1506 1509 0 +2.16(+0.14%)
May 12, 2021 1507 1507 1506 1506 0 -0.15(-0.01%)
May 11, 2021 1507 1507 1506 1506 0 -1.02(-0.07%)
May 10, 2021 1508 1508 1507 1508 0 -0.09(-0.01%)
May 07, 2021 1508 1508 1507 1508 0 +0.09(+0.01%)
May 06, 2021 1508 1508 1507 1508 0 -0.49(-0.03%)
May 05, 2021 1509 1509 1508 1508 0 -0.15(-0.01%)
May 04, 2021 1508 1508 1508 1508 0 +0.29(+0.02%)
May 03, 2021 1510 1510 1508 1508 0 -2.28(-0.15%)
Apr 30, 2021 1509 1516 1508 1510 0 +2.12(+0.14%)
Apr 29, 2021 1508 1508 1508 1508 0 -0.42(-0.03%)
Apr 28, 2021 1508 1509 1508 1508 0 +0.22(+0.01%)
Apr 27, 2021 1508 1508 1508 1508 0 +0.71(+0.05%)
Apr 26, 2021 1508 1508 1507 1508 0 -0.02(-0.00%)
Apr 23, 2021 1507 1508 1507 1508 0 +0.36(+0.02%)
Apr 22, 2021 1508 1508 1507 1507 0 -0.55(-0.04%)
Apr 21, 2021 1508 1508 1508 1508 0 +0.03(+0.00%)
Apr 20, 2021 1508 1508 1508 1508 0 +0.48(+0.03%)
Apr 19, 2021 1507 1508 1507 1507 0 -0.78(-0.05%)
Apr 16, 2021 1508 1508 1508 1508 0 +0.27(+0.02%)
Apr 15, 2021 1506 1508 1506 1508 0 +0.17(+0.01%)
Apr 14, 2021 1508 1508 1507 1508 0 -0.05(-0.00%)
Apr 13, 2021 1508 1508 1507 1508 0 -0.36(-0.02%)
Apr 12, 2021 1508 1508 1508 1508 0 +0.26(+0.02%)
Apr 09, 2021 1508 1508 1508 1508 0 +0.13(+0.01%)
Apr 08, 2021 1508 1508 1508 1508 0 -0.58(-0.04%)
Apr 07, 2021 1508 1509 1507 1508 0 -0.21(-0.01%)
Apr 06, 2021 1508 1508 1508 1508 0 +0.22(+0.01%)
Apr 05, 2021 1508 1508 1508 1508 0 +0.05(+0.00%)
Apr 01, 2021 1508 1508 1508 1508 0 +1.56(+0.10%)
Mar 31, 2021 1507 1507 1506 1507 0 -0.39(-0.03%)
Mar 30, 2021 1507 1507 1507 1507 0 -0.03(-0.00%)
Mar 29, 2021 1508 1509 1507 1507 0 -1.38(-0.09%)
Mar 26, 2021 1508 1509 1508 1508 0 -0.98(-0.06%)
Mar 25, 2021 1508 1509 1508 1509 0 +1.60(+0.11%)
Mar 24, 2021 1507 1508 1507 1508 0 -0.74(-0.05%)
Mar 23, 2021 1509 1509 1508 1508 0 -0.80(-0.05%)
Mar 22, 2021 1510 1510 1509 1509 0 -0.88(-0.06%)
Mar 19, 2021 1508 1510 1508 1510 0 +1.55(+0.10%)
Mar 18, 2021 1509 1509 1508 1509 0 +0.02(+0.00%)
Mar 17, 2021 1508 1509 1508 1509 0 +0.49(+0.03%)
Mar 16, 2021 1508 1508 1508 1508 0 +0.18(+0.01%)
Mar 15, 2021 1508 1509 1508 1508 0 -0.50(-0.03%)
Mar 12, 2021 1509 1509 1508 1508 0 +1.25(+0.08%)
Mar 11, 2021 1507 1507 1507 1507 0 +0.00(+0.00%)
Mar 10, 2021 1507 1507 1507 1507 0 -0.03(-0.00%)
Mar 09, 2021 1507 1507 1506 1507 0 -1.02(-0.07%)
Mar 08, 2021 1508 1508 1508 1508 0 +0.09(+0.01%)
Mar 05, 2021 1507 1508 1506 1508 0 +0.43(+0.03%)
Mar 04, 2021 1508 1508 1508 1508 0 -0.08(-0.01%)
Mar 03, 2021 1508 1508 1507 1508 0 -0.20(-0.01%)
Mar 02, 2021 1508 1508 1507 1508 0 +0.08(+0.01%)
Mar 01, 2021 1507 1508 1507 1508 0 +0.64(+0.04%)
Feb 26, 2021 1507 1507 1507 1507 0 +1.23(+0.08%)
Feb 25, 2021 1506 1506 1506 1506 0 +0.15(+0.01%)
Feb 24, 2021 1509 1509 1506 1506 0 -2.72(-0.18%)
Feb 23, 2021 1507 1509 1507 1509 0 +2.04(+0.14%)
Feb 22, 2021 1508 1508 1506 1507 0 -1.27(-0.08%)
Feb 19, 2021 1506 1508 1506 1508 0 -0.02(-0.00%)
Feb 18, 2021 1507 1508 1507 1508 0 +0.70(+0.05%)
Feb 17, 2021 1507 1508 1506 1507 0 +0.29(+0.02%)
Feb 16, 2021 1505 1507 1505 1507 0 +1.60(+0.11%)
Feb 12, 2021 1505 1505 1505 1505 0 -1.28(-0.08%)
Feb 11, 2021 1506 1507 1506 1507 0 +0.14(+0.01%)
Feb 10, 2021 1504 1506 1504 1506 0 +1.68(+0.11%)
Feb 09, 2021 1505 1505 1505 1505 0 -0.39(-0.03%)
Feb 08, 2021 1506 1506 1505 1505 0 -0.58(-0.04%)
Feb 05, 2021 1506 1506 1505 1506 0 -0.58(-0.04%)
Feb 04, 2021 1506 1506 1506 1506 0 +1.08(+0.07%)
Feb 03, 2021 1505 1505 1505 1505 0 +0.28(+0.02%)
Feb 02, 2021 1505 1505 1505 1505 0 +0.29(+0.02%)
Feb 01, 2021 1504 1505 1504 1505 0 +0.45(+0.03%)
Jan 29, 2021 1504 1504 1504 1504 0 -0.24(-0.02%)
Jan 28, 2021 1504 1505 1504 1504 0 -0.21(-0.01%)
Jan 27, 2021 1505 1505 1504 1505 0 -1.26(-0.08%)
Jan 26, 2021 1506 1506 1506 1506 0 -0.13(-0.01%)
Jan 25, 2021 1506 1506 1506 1506 0 +0.55(+0.04%)
Jan 22, 2021 1506 1506 1505 1505 0 -0.38(-0.03%)
Jan 21, 2021 1506 1506 1505 1506 0 +0.76(+0.05%)
Jan 20, 2021 1505 1505 1505 1505 0 +0.31(+0.02%)
Jan 19, 2021 1506 1506 1504 1505 0 -1.40(-0.09%)
Jan 18, 2021 1505 1507 1504 1506 0 +0.92(+0.06%)
Jan 15, 2021 1505 1505 1505 1505 0 +0.66(+0.04%)
Jan 14, 2021 1508 1529 1488 1505 0 +5.12(+0.34%)
Jan 13, 2021 1504 1522 1482 1499 0 +32.42(+2.21%)
Dec 23, 2020 1461 1478 1450 1467 0 +10.52(+0.72%)
Dec 22, 2020 1458 1471 1441 1457 0 -2.83(-0.19%)
Dec 21, 2020 1447 1470 1430 1459 0 -7.93(-0.54%)
Dec 18, 2020 1477 1489 1454 1467 0 -7.78(-0.53%)
Dec 17, 2020 1473 1488 1457 1475 0 +9.31(+0.64%)
Dec 16, 2020 1466 1481 1448 1466 0 +2.80(+0.19%)
Dec 15, 2020 1452 1472 1436 1463 0 +19.28(+1.34%)
Dec 14, 2020 1459 1475 1433 1444 0 -4.60(-0.32%)
Dec 11, 2020 1447 1466 1429 1448 0 -2.02(-0.14%)
Dec 10, 2020 1440 1464 1428 1450 0 +1.70(+0.12%)
Dec 09, 2020 1457 1473 1429 1449 0 -1.19(-0.08%)
Dec 08, 2020 1442 1463 1430 1450 0 +1.07(+0.07%)
Dec 07, 2020 1450 1464 1430 1449 0 -4.72(-0.32%)
Dec 04, 2020 1446 1466 1433 1453 0 +12.28(+0.85%)
Dec 03, 2020 1438 1462 1423 1441 0 +6.61(+0.46%)
Dec 02, 2020 1429 1447 1411 1435 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.