Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.475 -0.035 (-0.47%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.505 3.571 3.502 3.549 1,380,601 +0.07(+1.90%)
Nov 29, 2007 3.442 3.501 3.442 3.483 1,048,983 +0.02(+0.45%)
Nov 28, 2007 3.420 3.489 3.420 3.467 1,128,376 +0.05(+1.38%)
Nov 27, 2007 3.398 3.435 3.394 3.420 1,137,586 +0.03(+0.74%)
Nov 26, 2007 3.375 3.423 3.375 3.394 1,304,000 +0.01(+0.25%)
Nov 23, 2007 3.347 3.394 3.331 3.386 370,303 +0.06(+1.74%)
Nov 21, 2007 3.375 3.382 3.306 3.328 1,122,342 -0.03(-0.75%)
Nov 20, 2007 3.385 3.407 3.344 3.353 1,085,819 -0.02(-0.56%)
Nov 19, 2007 3.410 3.426 3.369 3.372 802,217 -0.06(-1.74%)
Nov 16, 2007 3.479 3.479 3.401 3.432 803,170 +0.01(+0.18%)
Nov 15, 2007 3.432 3.461 3.426 3.426 855,253 -0.03(-0.91%)
Nov 14, 2007 3.479 3.495 3.457 3.457 788,243 +0.00(+0.00%)
Nov 13, 2007 3.435 3.473 3.432 3.457 1,490,107 +0.02(+0.64%)
Nov 12, 2007 3.517 3.523 3.435 3.435 1,046,757 -0.05(-1.45%)
Nov 09, 2007 3.505 3.520 3.479 3.486 770,141 -0.04(-1.25%)
Nov 08, 2007 3.511 3.571 3.495 3.530 1,186,522 -0.00(-0.09%)
Nov 07, 2007 3.555 3.605 3.470 3.533 1,170,932 -0.08(-2.26%)
Nov 06, 2007 3.593 3.637 3.593 3.615 795,551 +0.01(+0.17%)
Nov 05, 2007 3.649 3.649 3.590 3.608 891,744 -0.05(-1.29%)
Nov 02, 2007 3.694 3.731 3.654 3.656 408,413 -0.03(-0.85%)
Nov 01, 2007 3.719 3.728 3.687 3.687 931,156 -0.06(-1.51%)
Oct 31, 2007 3.700 3.744 3.694 3.744 844,773 +0.04(+1.19%)
Oct 30, 2007 3.700 3.716 3.700 3.700 428,103 -0.00(-0.09%)
Oct 29, 2007 3.709 3.725 3.703 3.703 522,108 -0.01(-0.17%)
Oct 26, 2007 3.712 3.722 3.700 3.709 624,370 +0.00(+0.00%)
Oct 25, 2007 3.706 3.719 3.697 3.709 580,543 +0.01(+0.34%)
Oct 24, 2007 3.700 3.712 3.684 3.697 849,854 -0.00(-0.09%)
Oct 23, 2007 3.703 3.738 3.690 3.700 571,016 +0.01(+0.26%)
Oct 22, 2007 3.653 3.706 3.640 3.690 776,493 +0.03(+0.69%)
Oct 19, 2007 3.716 3.731 3.665 3.665 618,971 -0.06(-1.52%)
Oct 18, 2007 3.722 3.747 3.719 3.722 558,312 -0.02(-0.42%)
Oct 17, 2007 3.738 3.747 3.719 3.738 714,246 +0.01(+0.34%)
Oct 16, 2007 3.741 3.753 3.725 3.725 662,162 -0.02(-0.59%)
Oct 15, 2007 3.782 3.797 3.747 3.747 565,299 -0.03(-0.92%)
Oct 12, 2007 3.785 3.807 3.779 3.782 587,533 -0.00(-0.08%)
Oct 11, 2007 3.794 3.810 3.782 3.785 877,167 -0.00(-0.08%)
Oct 10, 2007 3.788 3.807 3.788 3.788 459,226 -0.01(-0.25%)
Oct 09, 2007 3.813 3.823 3.791 3.797 555,454 -0.02(-0.41%)
Oct 08, 2007 3.823 3.823 3.806 3.813 566,569 -0.01(-0.33%)
Oct 05, 2007 3.810 3.835 3.810 3.826 531,318 +0.01(+0.16%)
Oct 04, 2007 3.823 3.832 3.810 3.819 470,977 -0.00(-0.08%)
Oct 03, 2007 3.829 3.845 3.819 3.823 655,493 -0.01(-0.33%)
Oct 02, 2007 3.819 3.851 3.816 3.835 957,833 +0.02(+0.41%)
Oct 01, 2007 3.870 3.870 3.813 3.819 962,914 +0.04(+1.08%)
Sep 28, 2007 3.766 3.788 3.750 3.779 787,290 +0.03(+0.76%)
Sep 27, 2007 3.756 3.769 3.747 3.750 455,097 -0.00(-0.08%)
Sep 26, 2007 3.741 3.788 3.741 3.753 672,325 -0.00(-0.08%)
Sep 25, 2007 3.738 3.760 3.716 3.756 761,566 +0.02(+0.42%)
Sep 24, 2007 3.728 3.772 3.716 3.741 638,661 -0.01(-0.25%)
Sep 21, 2007 3.716 3.756 3.716 3.750 545,927 +0.03(+0.93%)
Sep 20, 2007 3.760 3.769 3.716 3.716 759,661 -0.05(-1.42%)
Sep 19, 2007 3.756 3.819 3.756 3.769 818,731 +0.02(+0.59%)
Sep 18, 2007 3.659 3.769 3.659 3.747 973,712 +0.06(+1.54%)
Sep 17, 2007 3.690 3.706 3.656 3.690 512,155 -0.01(-0.34%)
Sep 14, 2007 3.716 3.716 3.681 3.703 612,937 -0.03(-0.93%)
Sep 13, 2007 3.766 3.791 3.731 3.738 813,967 -0.03(-0.84%)
Sep 12, 2007 3.734 3.810 3.731 3.769 561,806 -0.10(-2.52%)
Sep 11, 2007 3.857 3.879 3.841 3.867 572,604 +0.01(+0.33%)
Sep 10, 2007 3.920 3.920 3.835 3.854 661,845 -0.03(-0.65%)
Sep 07, 2007 3.923 3.930 3.879 3.879 631,039 -0.09(-2.14%)
Sep 06, 2007 3.986 3.986 3.904 3.964 853,983 -0.10(-2.40%)
Sep 05, 2007 3.886 4.062 3.851 4.062 1,269,065 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.