Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.165 1.288 1.165 1.250 1,101,108 -0.01(-0.51%)
Nov 26, 2008 1.187 1.317 1.178 1.257 909,689 +0.02(+1.28%)
Nov 25, 2008 1.187 1.244 1.077 1.241 1,371,136 +0.06(+5.07%)
Nov 24, 2008 0.9953 1.222 0.9953 1.181 2,397,008 +0.21(+21.36%)
Nov 21, 2008 0.9701 0.9890 0.8599 0.9732 1,764,449 -0.01(-0.96%)
Nov 20, 2008 1.049 1.093 0.9795 0.9827 1,675,283 -0.13(-11.86%)
Nov 19, 2008 1.172 1.203 1.080 1.115 1,261,965 -0.11(-8.76%)
Nov 18, 2008 1.269 1.276 1.206 1.222 625,231 -0.06(-4.90%)
Nov 17, 2008 1.364 1.373 1.285 1.285 771,051 -0.11(-7.69%)
Nov 14, 2008 1.420 1.430 1.342 1.392 676,303 -0.10(-6.55%)
Nov 13, 2008 1.402 1.521 1.291 1.490 1,005,564 +0.08(+5.58%)
Nov 12, 2008 1.392 1.411 1.323 1.411 663,543 -0.03(-2.40%)
Nov 11, 2008 1.477 1.506 1.417 1.446 592,611 -0.08(-5.17%)
Nov 10, 2008 1.622 1.622 1.480 1.524 586,718 -0.08(-5.10%)
Nov 07, 2008 1.528 1.606 1.496 1.606 618,306 +0.05(+3.03%)
Nov 06, 2008 1.591 1.606 1.512 1.559 608,137 -0.06(-3.51%)
Nov 05, 2008 1.622 1.644 1.591 1.616 1,162,531 -0.03(-1.54%)
Nov 04, 2008 1.575 1.641 1.572 1.641 1,433,940 +0.07(+4.62%)
Nov 03, 2008 1.569 1.592 1.553 1.569 1,504,787 +0.01(+0.61%)
Oct 31, 2008 1.480 1.587 1.480 1.559 1,079,121 +0.06(+4.21%)
Oct 30, 2008 1.439 1.506 1.313 1.496 887,515 +0.07(+4.63%)
Oct 29, 2008 1.392 1.465 1.339 1.430 1,527,812 +0.05(+3.42%)
Oct 28, 2008 1.351 1.386 1.301 1.383 1,251,662 +0.07(+5.02%)
Oct 27, 2008 1.291 1.370 1.291 1.317 940,674 -0.00(-0.24%)
Oct 24, 2008 1.191 1.377 1.191 1.320 934,362 -0.11(-7.91%)
Oct 23, 2008 1.424 1.474 1.370 1.433 1,077,064 -0.06(-4.21%)
Oct 22, 2008 1.373 1.496 1.348 1.496 869,621 -0.01(-0.42%)
Oct 21, 2008 1.515 1.572 1.487 1.502 757,417 -0.07(-4.60%)
Oct 20, 2008 1.540 1.575 1.512 1.575 1,036,910 +0.06(+4.17%)
Oct 17, 2008 1.417 1.572 1.298 1.512 1,611,717 -0.00(-0.21%)
Oct 16, 2008 1.534 1.550 1.408 1.515 1,124,571 -0.03(-1.84%)
Oct 15, 2008 1.546 1.569 1.465 1.543 1,709,595 -0.03(-2.00%)
Oct 14, 2008 1.572 1.660 1.512 1.575 3,323,861 +0.21(+15.47%)
Oct 13, 2008 1.134 1.370 1.134 1.364 3,036,513 +0.33(+32.01%)
Oct 10, 2008 0.9512 1.172 0.8221 1.033 4,104,339 -0.07(-6.02%)
Oct 09, 2008 1.345 1.383 1.061 1.099 2,472,385 -0.22(-16.51%)
Oct 08, 2008 1.496 1.496 1.077 1.317 2,608,518 -0.18(-12.00%)
Oct 07, 2008 1.575 1.622 1.458 1.496 1,872,585 -0.14(-8.65%)
Oct 06, 2008 1.622 1.669 1.496 1.638 2,344,890 -0.19(-10.34%)
Oct 03, 2008 1.890 1.921 1.805 1.827 825,473 -0.03(-1.69%)
Oct 02, 2008 1.890 1.909 1.843 1.858 779,557 -0.08(-4.22%)
Oct 01, 2008 1.928 2.173 1.880 1.940 1,709,683 +0.03(+1.82%)
Sep 30, 2008 1.937 1.937 1.751 1.906 1,217,512 +0.13(+7.08%)
Sep 29, 2008 1.956 1.972 1.710 1.780 1,694,898 -0.26(-12.67%)
Sep 26, 2008 2.032 2.050 1.956 2.038 0 -0.04(-2.12%)
Sep 25, 2008 2.003 2.085 2.002 2.082 835,109 +0.05(+2.32%)
Sep 24, 2008 1.987 2.035 1.969 2.035 747,445 +0.00(+0.16%)
Sep 23, 2008 1.981 2.047 1.946 2.032 1,232,920 +0.01(+0.62%)
Sep 22, 2008 2.180 2.180 1.991 2.019 792,114 -0.19(-8.69%)
Sep 19, 2008 2.205 2.321 2.186 2.211 0 +0.29(+15.27%)
Sep 18, 2008 1.827 1.918 1.704 1.918 2,211,462 +0.12(+6.66%)
Sep 17, 2008 2.032 2.038 1.644 1.798 3,737,452 -0.30(-14.39%)
Sep 16, 2008 2.189 2.189 2.047 2.101 2,448,972 -0.15(-6.71%)
Sep 15, 2008 2.198 2.290 2.168 2.252 2,060,648 -0.08(-3.25%)
Sep 12, 2008 2.346 2.346 2.290 2.328 1,191,839 -0.04(-1.73%)
Sep 11, 2008 2.375 2.391 2.331 2.369 1,180,343 -0.12(-4.81%)
Sep 10, 2008 2.520 2.535 2.460 2.488 1,114,218 -0.05(-1.86%)
Sep 09, 2008 2.724 2.724 2.507 2.535 2,092,829 -0.21(-7.58%)
Sep 08, 2008 2.787 2.789 2.734 2.743 485,999 +0.02(+0.81%)
Sep 05, 2008 2.718 2.721 2.683 2.721 0 +0.00(+0.12%)
Sep 04, 2008 2.787 2.787 2.709 2.718 781,150 -0.08(-2.92%)
Sep 03, 2008 2.781 2.806 2.772 2.800 904,158 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.