Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.812 2.869 2.812 2.849 372,168 +0.00(+0.00%)
Nov 29, 2010 2.835 2.866 2.829 2.849 334,581 +0.00(+0.11%)
Nov 26, 2010 2.849 2.862 2.842 2.846 150,160 -0.02(-0.81%)
Nov 24, 2010 2.859 2.869 2.869 2.869 675,278 +0.03(+1.19%)
Nov 23, 2010 2.839 2.845 2.815 2.835 443,336 -0.02(-0.59%)
Nov 22, 2010 2.839 2.852 2.825 2.852 354,002 +0.02(+0.71%)
Nov 19, 2010 2.829 2.839 2.805 2.832 411,183 +0.00(+0.00%)
Nov 18, 2010 2.818 2.842 2.805 2.832 576,138 +0.05(+1.69%)
Nov 17, 2010 2.758 2.800 2.758 2.785 715,645 +0.02(+0.61%)
Nov 16, 2010 2.852 2.852 2.637 2.768 2,312,210 -0.06(-2.14%)
Nov 15, 2010 2.859 2.872 2.818 2.829 516,581 -0.01(-0.47%)
Nov 12, 2010 2.876 2.878 2.835 2.842 450,792 -0.04(-1.40%)
Nov 11, 2010 2.913 2.926 2.876 2.882 607,770 -0.03(-0.92%)
Nov 10, 2010 2.933 2.934 2.892 2.909 434,142 -0.02(-0.69%)
Nov 09, 2010 2.946 2.956 2.896 2.929 415,676 -0.00(-0.11%)
Nov 08, 2010 2.940 2.960 2.923 2.933 620,124 -0.01(-0.23%)
Nov 05, 2010 2.906 2.943 2.903 2.940 557,529 +0.04(+1.39%)
Nov 04, 2010 2.882 2.903 2.879 2.899 698,983 +0.02(+0.70%)
Nov 03, 2010 2.859 2.889 2.859 2.879 601,940 +0.00(+0.12%)
Nov 02, 2010 2.889 2.889 2.869 2.876 534,016 -0.00(-0.12%)
Nov 01, 2010 2.866 2.892 2.866 2.879 445,259 +0.01(+0.47%)
Oct 29, 2010 2.862 2.876 2.849 2.866 426,459 +0.02(+0.59%)
Oct 28, 2010 2.869 2.872 2.845 2.849 383,597 -0.01(-0.35%)
Oct 27, 2010 2.869 2.872 2.839 2.859 816,405 +0.01(+0.24%)
Oct 25, 2010 2.852 2.866 2.845 2.852 671,421 +0.02(+0.59%)
Oct 22, 2010 2.845 2.852 2.835 2.835 509,665 +0.00(+0.00%)
Oct 21, 2010 2.859 2.866 2.832 2.835 635,065 -0.01(-0.47%)
Oct 20, 2010 2.839 2.852 2.829 2.849 671,829 +0.02(+0.59%)
Oct 19, 2010 2.842 2.856 2.812 2.832 673,360 -0.02(-0.71%)
Oct 18, 2010 2.859 2.866 2.842 2.852 567,305 -0.01(-0.24%)
Oct 15, 2010 2.896 2.896 2.844 2.859 679,419 -0.03(-0.93%)
Oct 14, 2010 2.866 2.903 2.859 2.886 1,003,056 +0.01(+0.47%)
Oct 13, 2010 2.882 2.889 2.866 2.872 560,882 +0.01(+0.47%)
Oct 12, 2010 2.869 2.879 2.855 2.859 554,746 -0.02(-0.82%)
Oct 11, 2010 2.882 2.886 2.862 2.882 438,317 +0.00(+0.12%)
Oct 08, 2010 2.879 2.886 2.855 2.879 700,092 +0.02(+0.59%)
Oct 07, 2010 2.839 2.869 2.832 2.862 592,779 +0.02(+0.59%)
Oct 06, 2010 2.866 2.876 2.822 2.845 810,584 -0.02(-0.59%)
Oct 05, 2010 2.842 2.869 2.832 2.862 764,323 +0.02(+0.71%)
Oct 04, 2010 2.839 2.849 2.807 2.842 833,938 +0.00(+0.12%)
Oct 01, 2010 2.839 2.859 2.835 2.839 702,084 +0.02(+0.72%)
Sep 30, 2010 2.818 2.822 2.802 2.818 617,606 +0.02(+0.72%)
Sep 29, 2010 2.805 2.808 2.792 2.798 467,371 +0.01(+0.24%)
Sep 28, 2010 2.815 2.825 2.788 2.792 838,788 -0.00(-0.12%)
Sep 27, 2010 2.909 2.909 2.785 2.795 614,609 -0.03(-1.07%)
Sep 24, 2010 2.818 2.825 2.812 2.825 528,091 +0.01(+0.48%)
Sep 23, 2010 2.785 2.822 2.785 2.812 596,181 +0.01(+0.48%)
Sep 22, 2010 2.802 2.805 2.778 2.798 411,370 +0.01(+0.24%)
Sep 21, 2010 2.798 2.798 2.771 2.792 577,913 +0.01(+0.36%)
Sep 20, 2010 2.768 2.785 2.755 2.781 497,145 +0.03(+1.22%)
Sep 17, 2010 2.748 2.785 2.748 2.748 415,479 +0.00(+0.12%)
Sep 15, 2010 2.751 2.775 2.728 2.744 844,455 -0.01(-0.24%)
Sep 14, 2010 2.755 2.755 2.731 2.751 547,705 +0.01(+0.24%)
Sep 13, 2010 2.748 2.758 2.731 2.744 1,287,369 +0.02(+0.87%)
Sep 10, 2010 2.718 2.731 2.718 2.721 845,512 +0.00(+0.12%)
Sep 09, 2010 2.711 2.718 2.704 2.718 714,345 +0.02(+0.73%)
Sep 08, 2010 2.711 2.737 2.695 2.698 907,860 -0.00(-0.12%)
Sep 07, 2010 2.672 2.708 2.672 2.701 405,477 -0.01(-0.24%)
Sep 03, 2010 2.685 2.708 2.675 2.708 716,552 +0.03(+0.98%)
Sep 02, 2010 2.665 2.685 2.662 2.681 705,275 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.