Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.975 3.979 3.946 3.971 602,041 +0.01(+0.14%)
Nov 29, 2012 3.999 3.999 3.954 3.965 564,994 -0.02(-0.45%)
Nov 28, 2012 3.987 3.987 3.954 3.983 598,123 +0.01(+0.20%)
Nov 27, 2012 3.995 4.015 3.954 3.975 824,365 -0.02(-0.41%)
Nov 26, 2012 3.999 4.011 3.979 3.991 746,573 -0.01(-0.30%)
Nov 23, 2012 3.979 4.011 3.954 4.003 325,593 +0.05(+1.23%)
Nov 21, 2012 3.983 3.983 3.938 3.954 569,644 +0.02(+0.52%)
Nov 20, 2012 3.922 3.939 3.893 3.934 803,698 +0.04(+1.04%)
Nov 19, 2012 3.885 3.934 3.845 3.893 1,014,815 +0.08(+2.13%)
Nov 16, 2012 3.711 3.820 3.711 3.812 1,073,007 +0.11(+2.96%)
Nov 15, 2012 3.756 3.768 3.606 3.703 2,841,152 -0.05(-1.40%)
Nov 14, 2012 3.898 3.914 3.756 3.756 1,987,458 -0.15(-3.84%)
Nov 13, 2012 3.946 3.954 3.893 3.906 588,339 -0.03(-0.79%)
Nov 12, 2012 4.009 4.009 3.933 3.937 950,479 -0.07(-1.81%)
Nov 09, 2012 3.981 4.009 3.977 4.009 533,768 +0.02(+0.61%)
Nov 08, 2012 3.969 3.985 3.957 3.985 625,106 +0.04(+0.92%)
Nov 07, 2012 3.997 3.997 3.937 3.949 796,395 -0.05(-1.31%)
Nov 06, 2012 4.013 4.025 3.989 4.001 550,879 -0.01(-0.20%)
Nov 05, 2012 4.005 4.017 3.989 4.009 440,469 +0.02(+0.51%)
Nov 02, 2012 4.029 4.029 3.989 3.989 477,142 -0.03(-0.80%)
Nov 01, 2012 3.981 4.021 3.977 4.021 879,919 +0.06(+1.63%)
Oct 31, 2012 3.961 3.973 3.949 3.957 612,255 -0.02(-0.61%)
Oct 26, 2012 4.001 3.981 3.981 3.981 577,253 -0.02(-0.50%)
Oct 25, 2012 3.993 4.009 3.977 4.001 461,854 +0.00(+0.10%)
Oct 24, 2012 3.933 3.997 3.933 3.997 523,181 +0.06(+1.64%)
Oct 23, 2012 3.900 3.933 3.892 3.933 810,916 -0.00(-0.10%)
Oct 19, 2012 3.977 3.977 3.925 3.937 645,399 -0.04(-1.01%)
Oct 18, 2012 3.973 3.985 3.957 3.977 533,075 +0.01(+0.20%)
Oct 17, 2012 3.989 3.993 3.957 3.969 603,050 -0.01(-0.20%)
Oct 16, 2012 3.989 3.993 3.965 3.977 661,381 +0.01(+0.20%)
Oct 15, 2012 4.001 4.001 3.957 3.969 706,991 -0.02(-0.50%)
Oct 12, 2012 3.989 4.005 3.973 3.989 690,693 -0.01(-0.20%)
Oct 11, 2012 3.993 4.005 3.965 3.997 686,839 +0.01(+0.24%)
Oct 10, 2012 4.000 4.006 3.940 3.988 724,069 -0.00(-0.10%)
Oct 09, 2012 4.000 4.028 3.973 3.992 745,016 -0.01(-0.30%)
Oct 08, 2012 3.988 4.012 3.982 4.004 592,429 +0.02(+0.60%)
Oct 05, 2012 3.988 3.996 3.968 3.980 575,106 -0.00(-0.10%)
Oct 04, 2012 3.972 3.984 3.948 3.984 552,650 +0.02(+0.51%)
Oct 03, 2012 3.964 3.964 3.948 3.964 426,445 +0.00(+0.00%)
Oct 02, 2012 3.960 3.964 3.953 3.964 863,006 +0.00(+0.00%)
Oct 01, 2012 3.964 3.964 3.948 3.964 771,221 +0.02(+0.41%)
Sep 28, 2012 3.948 3.948 3.936 3.948 671,651 +0.01(+0.20%)
Sep 27, 2012 3.944 3.956 3.940 3.940 693,693 -0.01(-0.30%)
Sep 26, 2012 3.948 3.952 3.916 3.952 863,191 +0.01(+0.20%)
Sep 25, 2012 3.936 3.948 3.912 3.944 685,283 +0.04(+0.92%)
Sep 24, 2012 3.948 3.948 3.908 3.908 1,021,685 -0.04(-1.01%)
Sep 21, 2012 3.940 3.956 3.928 3.948 633,340 +0.01(+0.31%)
Sep 20, 2012 3.952 3.960 3.916 3.936 648,381 -0.01(-0.30%)
Sep 19, 2012 3.940 3.960 3.924 3.948 768,309 +0.01(+0.20%)
Sep 18, 2012 3.920 3.940 3.896 3.940 539,178 +0.04(+1.03%)
Sep 17, 2012 3.948 3.948 3.888 3.900 851,290 -0.03(-0.81%)
Sep 14, 2012 3.956 3.964 3.912 3.932 1,250,244 -0.02(-0.51%)
Sep 13, 2012 3.936 3.952 3.924 3.952 762,587 +0.00(+0.10%)
Sep 12, 2012 3.952 3.952 3.924 3.948 750,269 +0.04(+0.96%)
Sep 11, 2012 3.910 3.918 3.894 3.910 768,127 +0.00(+0.00%)
Sep 10, 2012 3.934 3.934 3.898 3.910 702,826 -0.01(-0.30%)
Sep 07, 2012 3.898 3.926 3.891 3.922 1,166,897 +0.02(+0.61%)
Sep 06, 2012 3.875 3.898 3.871 3.898 1,269,061 +0.05(+1.34%)
Sep 05, 2012 3.859 3.894 3.847 3.847 1,937,307 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.