Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.804 3.821 3.804 3.821 237,078 +0.01(+0.35%)
Nov 27, 2013 3.782 3.821 3.777 3.808 699,826 +0.03(+0.81%)
Nov 26, 2013 3.782 3.795 3.777 3.777 674,499 -0.01(-0.23%)
Nov 25, 2013 3.790 3.804 3.782 3.786 957,775 -0.01(-0.35%)
Nov 22, 2013 3.786 3.804 3.782 3.799 595,695 +0.01(+0.23%)
Nov 21, 2013 3.799 3.808 3.786 3.790 456,427 -0.00(-0.06%)
Nov 20, 2013 3.786 3.808 3.786 3.793 668,222 +0.00(+0.06%)
Nov 19, 2013 3.777 3.799 3.777 3.790 487,705 +0.00(+0.00%)
Nov 18, 2013 3.830 3.834 3.786 3.790 651,941 -0.04(-1.03%)
Nov 15, 2013 3.821 3.834 3.808 3.830 610,854 +0.00(+0.00%)
Nov 14, 2013 3.826 3.834 3.812 3.830 520,259 +0.01(+0.38%)
Nov 12, 2013 3.811 3.820 3.807 3.815 353,971 +0.00(+0.11%)
Nov 11, 2013 3.815 3.828 3.802 3.811 369,229 -0.00(-0.11%)
Nov 08, 2013 3.833 3.833 3.798 3.815 695,492 -0.02(-0.57%)
Nov 07, 2013 3.850 3.868 3.828 3.837 449,389 -0.00(-0.11%)
Nov 06, 2013 3.920 3.929 3.833 3.842 1,629,522 -0.07(-1.89%)
Nov 05, 2013 3.920 3.924 3.911 3.916 414,766 -0.00(-0.11%)
Nov 04, 2013 3.924 3.933 3.920 3.920 406,015 +0.00(+0.11%)
Nov 01, 2013 3.933 3.942 3.903 3.916 531,507 -0.01(-0.33%)
Oct 31, 2013 3.907 3.933 3.907 3.929 617,793 +0.01(+0.22%)
Oct 30, 2013 3.907 3.929 3.907 3.920 553,164 +0.01(+0.33%)
Oct 29, 2013 3.920 3.920 3.903 3.907 421,449 +0.00(+0.00%)
Oct 28, 2013 3.903 3.920 3.889 3.907 406,987 +0.01(+0.34%)
Oct 25, 2013 3.911 3.924 3.885 3.894 433,833 -0.01(-0.20%)
Oct 24, 2013 3.924 3.924 3.889 3.902 469,756 -0.02(-0.47%)
Oct 23, 2013 3.855 3.924 3.842 3.920 1,068,714 +0.07(+1.70%)
Oct 22, 2013 3.820 3.863 3.820 3.855 732,991 +0.04(+1.03%)
Oct 21, 2013 3.833 3.842 3.811 3.815 365,888 -0.01(-0.23%)
Oct 18, 2013 3.802 3.833 3.798 3.824 858,727 +0.02(+0.46%)
Oct 17, 2013 3.741 3.811 3.741 3.807 738,461 +0.06(+1.51%)
Oct 16, 2013 3.733 3.767 3.733 3.750 563,287 +0.03(+0.70%)
Oct 15, 2013 3.741 3.754 3.719 3.724 577,136 -0.02(-0.58%)
Oct 14, 2013 3.750 3.759 3.741 3.746 412,732 -0.00(-0.06%)
Oct 11, 2013 3.754 3.776 3.746 3.748 468,364 -0.02(-0.41%)
Oct 10, 2013 3.754 3.772 3.754 3.763 383,760 +0.01(+0.27%)
Oct 09, 2013 3.757 3.757 3.736 3.753 637,007 +0.00(+0.12%)
Oct 08, 2013 3.753 3.757 3.736 3.749 630,309 -0.00(-0.12%)
Oct 07, 2013 3.757 3.775 3.744 3.753 390,928 -0.02(-0.46%)
Oct 04, 2013 3.766 3.779 3.766 3.770 413,242 -0.01(-0.34%)
Oct 03, 2013 3.783 3.788 3.770 3.783 660,165 -0.00(-0.11%)
Oct 02, 2013 3.762 3.788 3.710 3.788 1,307,288 +0.00(+0.11%)
Oct 01, 2013 3.744 3.783 3.744 3.783 552,122 +0.03(+0.69%)
Sep 30, 2013 3.749 3.762 3.731 3.757 789,907 +0.00(+0.00%)
Sep 27, 2013 3.749 3.792 3.749 3.757 852,914 -0.01(-0.23%)
Sep 26, 2013 3.744 3.766 3.744 3.766 600,568 +0.01(+0.35%)
Sep 25, 2013 3.749 3.762 3.744 3.753 774,163 -0.01(-0.23%)
Sep 24, 2013 3.731 3.766 3.731 3.762 568,758 +0.02(+0.46%)
Sep 23, 2013 3.753 3.775 3.744 3.744 554,167 -0.00(-0.12%)
Sep 20, 2013 3.749 3.766 3.740 3.749 664,009 -0.01(-0.35%)
Sep 19, 2013 3.792 3.792 3.757 3.762 758,128 -0.04(-1.14%)
Sep 18, 2013 3.705 3.809 3.705 3.805 986,827 +0.09(+2.45%)
Sep 17, 2013 3.723 3.731 3.701 3.714 853,619 -0.01(-0.35%)
Sep 16, 2013 3.747 3.757 3.714 3.727 457,721 +0.01(+0.35%)
Sep 13, 2013 3.710 3.731 3.710 3.714 588,573 -0.00(-0.12%)
Sep 12, 2013 3.753 3.757 3.718 3.718 756,474 -0.03(-0.92%)
Sep 11, 2013 3.740 3.762 3.737 3.753 572,598 +0.01(+0.15%)
Sep 10, 2013 3.760 3.760 3.743 3.747 741,063 -0.00(-0.11%)
Sep 09, 2013 3.751 3.764 3.747 3.751 562,571 +0.01(+0.23%)
Sep 06, 2013 3.747 3.760 3.730 3.743 632,121 -0.00(-0.11%)
Sep 05, 2013 3.739 3.769 3.734 3.747 854,348 +0.00(+0.00%)
Sep 04, 2013 3.820 3.820 3.747 3.747 1,854,747 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.