Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.295 6.337 6.289 6.319 410,533 +0.04(+0.58%)
Nov 29, 2017 6.289 6.295 6.266 6.283 288,822 +0.00(+0.00%)
Nov 28, 2017 6.325 6.331 6.283 6.283 520,340 -0.04(-0.67%)
Nov 27, 2017 6.349 6.362 6.319 6.325 243,730 -0.04(-0.57%)
Nov 24, 2017 6.349 6.362 6.343 6.362 69,878 +0.02(+0.29%)
Nov 22, 2017 6.325 6.349 6.325 6.343 130,373 +0.01(+0.10%)
Nov 21, 2017 6.337 6.355 6.325 6.337 207,759 +0.01(+0.10%)
Nov 20, 2017 6.307 6.337 6.307 6.331 267,527 +0.02(+0.39%)
Nov 17, 2017 6.307 6.319 6.301 6.307 200,569 -0.02(-0.29%)
Nov 16, 2017 6.276 6.331 6.276 6.325 331,475 +0.06(+0.97%)
Nov 15, 2017 6.264 6.276 6.197 6.264 485,796 -0.01(-0.19%)
Nov 14, 2017 6.325 6.326 6.270 6.276 657,203 -0.05(-0.82%)
Nov 13, 2017 6.322 6.334 6.310 6.328 270,404 -0.01(-0.10%)
Nov 10, 2017 6.310 6.334 6.304 6.334 288,528 +0.02(+0.38%)
Nov 09, 2017 6.310 6.340 6.292 6.310 409,833 -0.02(-0.29%)
Nov 08, 2017 6.364 6.383 6.322 6.328 361,058 -0.04(-0.57%)
Nov 07, 2017 6.346 6.370 6.346 6.364 230,210 +0.01(+0.19%)
Nov 06, 2017 6.358 6.370 6.346 6.352 239,913 +0.01(+0.10%)
Nov 03, 2017 6.340 6.358 6.334 6.346 241,409 +0.00(+0.00%)
Nov 02, 2017 6.370 6.376 6.340 6.346 311,190 -0.02(-0.28%)
Nov 01, 2017 6.395 6.395 6.346 6.364 304,380 -0.01(-0.09%)
Oct 31, 2017 6.364 6.395 6.357 6.370 290,553 +0.02(+0.29%)
Oct 30, 2017 6.352 6.364 6.340 6.352 190,889 +0.00(+0.00%)
Oct 27, 2017 6.322 6.358 6.316 6.352 331,330 +0.04(+0.57%)
Oct 26, 2017 6.346 6.383 6.316 6.316 385,153 -0.02(-0.29%)
Oct 25, 2017 6.401 6.413 6.322 6.334 566,823 -0.09(-1.41%)
Oct 24, 2017 6.437 6.443 6.413 6.425 250,436 -0.01(-0.19%)
Oct 23, 2017 6.413 6.461 6.401 6.437 528,119 +0.02(+0.38%)
Oct 20, 2017 6.389 6.419 6.370 6.413 295,743 +0.02(+0.28%)
Oct 19, 2017 6.352 6.395 6.346 6.395 252,496 +0.04(+0.67%)
Oct 18, 2017 6.358 6.370 6.346 6.352 341,097 -0.01(-0.10%)
Oct 17, 2017 6.364 6.377 6.358 6.358 273,124 -0.01(-0.19%)
Oct 16, 2017 6.377 6.389 6.370 6.370 301,092 -0.01(-0.19%)
Oct 13, 2017 6.364 6.383 6.346 6.383 315,996 +0.03(+0.48%)
Oct 12, 2017 6.358 6.377 6.346 6.352 387,367 -0.00(-0.05%)
Oct 11, 2017 6.349 6.367 6.343 6.355 314,765 -0.01(-0.09%)
Oct 10, 2017 6.343 6.367 6.322 6.361 370,414 +0.01(+0.19%)
Oct 09, 2017 6.337 6.355 6.310 6.349 235,468 +0.02(+0.28%)
Oct 06, 2017 6.313 6.343 6.283 6.331 315,650 +0.01(+0.10%)
Oct 05, 2017 6.319 6.333 6.313 6.325 208,598 +0.01(+0.19%)
Oct 04, 2017 6.325 6.343 6.313 6.313 307,868 -0.03(-0.47%)
Oct 03, 2017 6.349 6.355 6.319 6.343 469,172 -0.01(-0.09%)
Oct 02, 2017 6.349 6.355 6.313 6.349 357,334 +0.00(+0.00%)
Sep 29, 2017 6.295 6.349 6.289 6.349 673,947 +0.05(+0.86%)
Sep 28, 2017 6.289 6.301 6.271 6.295 539,596 +0.00(+0.00%)
Sep 27, 2017 6.319 6.322 6.295 6.295 216,915 -0.03(-0.47%)
Sep 26, 2017 6.307 6.331 6.295 6.325 276,081 +0.03(+0.48%)
Sep 25, 2017 6.301 6.307 6.271 6.295 244,353 -0.01(-0.19%)
Sep 22, 2017 6.277 6.307 6.267 6.307 331,693 +0.05(+0.77%)
Sep 21, 2017 6.289 6.295 6.253 6.259 291,726 -0.04(-0.57%)
Sep 20, 2017 6.277 6.295 6.265 6.295 262,557 +0.02(+0.38%)
Sep 19, 2017 6.289 6.301 6.259 6.271 484,528 -0.01(-0.19%)
Sep 18, 2017 6.295 6.307 6.283 6.283 337,930 -0.02(-0.33%)
Sep 15, 2017 6.271 6.307 6.271 6.304 191,757 +0.04(+0.62%)
Sep 14, 2017 6.277 6.295 6.265 6.265 212,879 -0.02(-0.24%)
Sep 13, 2017 6.268 6.292 6.262 6.280 332,054 +0.00(+0.00%)
Sep 12, 2017 6.286 6.298 6.262 6.280 322,807 +0.01(+0.19%)
Sep 11, 2017 6.262 6.286 6.258 6.268 216,406 +0.02(+0.38%)
Sep 08, 2017 6.238 6.262 6.238 6.244 207,600 -0.01(-0.19%)
Sep 07, 2017 6.238 6.274 6.238 6.256 282,885 +0.02(+0.29%)
Sep 06, 2017 6.244 6.280 6.209 6.238 460,255 -0.01(-0.10%)
Sep 05, 2017 6.244 6.256 6.211 6.244 909,612 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.