Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	432.35	434.08	426.47	426.47	849	+2.94(+0.69%)
Nov 26, 2013	423.53	423.53	423.53	423.53	1,360	+0.00(+0.00%)
Nov 25, 2013	423.53	423.53	423.53	423.53	170	+0.59(+0.14%)
Nov 22, 2013	422.93	422.94	422.05	422.94	680	+5.17(+1.24%)
Nov 21, 2013	409.56	417.77	397.68	417.77	3,399	+4.84(+1.17%)
Nov 20, 2013	367.65	412.94	367.65	412.94	7,376	+54.98(+15.36%)
Nov 19, 2013	367.65	367.65	357.35	357.95	680	-3.81(-1.05%)
Nov 18, 2013	364.71	364.71	361.76	361.76	2,495	-1.76(-0.49%)
Nov 15, 2013	352.35	363.53	352.35	363.53	2,022	+11.78(+3.35%)
Nov 14, 2013	335.78	351.75	335.78	351.75	849	-7.37(-2.05%)
Nov 12, 2013	363.01	364.71	359.12	359.12	1,739	-9.55(-2.59%)
Nov 11, 2013	352.94	370.50	352.94	368.67	1,699	-2.17(-0.59%)
Nov 08, 2013	366.68	376.17	366.68	370.84	509	-7.39(-1.95%)
Nov 07, 2013	376.48	381.53	376.47	378.24	5,610	+1.76(+0.47%)
Nov 06, 2013	376.47	392.01	376.47	376.47	3,367	+1.88(+0.50%)
Nov 05, 2013	374.59	374.59	374.59	374.59	170	-1.88(-0.50%)
Nov 04, 2013	375.29	382.35	370.59	376.47	26,009	+1.18(+0.31%)
Nov 01, 2013	376.47	376.47	370.27	375.29	9,224	-0.99(-0.26%)
Oct 31, 2013	367.59	376.28	367.59	376.28	18,426	+9.22(+2.51%)
Oct 30, 2013	360.46	378.82	360.46	367.06	2,210	+7.06(+1.96%)
Oct 29, 2013	360.00	362.96	359.29	360.00	2,293	+6.91(+1.96%)
Oct 28, 2013	367.68	370.59	352.94	353.09	3,139	-27.67(-7.27%)
Oct 25, 2013	382.36	382.36	364.71	380.76	3,416	+13.11(+3.57%)
Oct 24, 2013	361.76	377.41	361.76	367.65	5,763	+2.91(+0.80%)
Oct 23, 2013	352.94	374.08	349.94	364.74	3,296	+11.79(+3.34%)
Oct 22, 2013	323.53	352.94	323.53	352.94	3,819	+45.88(+14.94%)
Oct 21, 2013	301.76	307.06	298.76	307.06	2,757	+3.88(+1.28%)
Oct 18, 2013	305.29	307.65	302.98	303.18	4,202	-8.00(-2.57%)
Oct 17, 2013	314.11	315.29	305.88	311.18	14,048	-2.94(-0.93%)
Oct 16, 2013	346.06	350.00	311.76	314.11	5,780	-12.36(-3.79%)
Oct 15, 2013	329.42	331.18	323.53	326.47	3,782	-5.75(-1.73%)
Oct 14, 2013	340.00	340.00	332.22	332.22	680	-29.55(-8.17%)
Oct 11, 2013	361.76	361.76	361.76	361.76	1,326	+0.00(+0.00%)
Oct 10, 2013	338.24	367.05	338.24	361.76	12,211	+23.53(+6.96%)
Oct 09, 2013	365.99	365.99	323.53	338.24	10,676	-17.79(-5.00%)
Oct 08, 2013	414.10	420.59	355.88	356.03	14,322	-56.92(-13.78%)
Oct 07, 2013	395.78	429.59	395.78	412.95	9,545	+18.17(+4.60%)
Oct 04, 2013	364.63	397.02	364.63	394.78	9,542	+35.24(+9.80%)
Oct 03, 2013	353.15	359.89	352.94	359.54	12,656	+4.83(+1.36%)
Oct 02, 2013	323.53	358.82	323.53	354.71	48,087	+41.18(+13.13%)
Oct 01, 2013	310.01	314.12	310.01	313.53	2,626	+0.00(+0.00%)
Sep 27, 2013	294.12	313.53	294.12	313.53	3,765	+11.18(+3.70%)
Sep 26, 2013	282.35	308.82	282.35	302.35	54,529	+22.80(+8.16%)
Sep 25, 2013	261.06	279.55	255.29	279.55	14,674	+14.85(+5.61%)
Sep 24, 2013	224.11	273.54	224.11	264.71	115,866	+41.18(+18.42%)
Sep 23, 2013	217.65	223.53	211.86	223.53	7,910	+8.58(+3.99%)
Sep 20, 2013	211.76	215.88	211.76	214.95	5,944	+3.77(+1.79%)
Sep 19, 2013	209.41	211.76	209.41	211.18	1,699	+1.50(+0.72%)
Sep 18, 2013	211.76	211.76	209.68	209.68	4,074	-2.09(-0.99%)
Sep 17, 2013	205.88	214.12	202.94	211.76	26,149	+5.88(+2.86%)
Sep 16, 2013	205.23	207.00	205.23	205.88	4,530	+0.65(+0.32%)
Sep 13, 2013	207.18	207.18	202.94	205.23	1,603	-1.83(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices