Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altisource Asset Management Corp Com (NY: AAMC )

3.030 +0.180 (+6.32%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.780 2.850 2.500 2.850 2,410 +0.35(+14.00%)
Jul 23, 2024 2.780 2.780 2.440 2.500 3,372 -0.28(-10.07%)
Jul 22, 2024 2.760 2.780 2.500 2.780 5,390 +0.28(+11.20%)
Jul 18, 2024 2.500 304 -0.05(-1.96%)
Jul 17, 2024 2.430 2.550 2.430 2.550 2,215 +0.05(+2.00%)
Jul 16, 2024 2.490 2.550 2.350 2.500 6,578 +0.11(+4.60%)
Jul 15, 2024 2.230 2.500 2.010 2.390 5,321 +0.20(+9.13%)
Jul 12, 2024 2.000 2.490 2.000 2.190 4,661 +0.20(+10.05%)
Jul 11, 2024 2.100 2.120 1.990 1.990 7,114 +0.14(+7.57%)
Jul 10, 2024 1.910 2.040 1.810 1.850 9,277 -0.25(-11.90%)
Jul 09, 2024 2.140 2.140 2.100 2.100 3,806 -0.04(-1.87%)
Jul 08, 2024 2.160 2.310 1.960 2.140 4,463 -0.17(-7.36%)
Jul 05, 2024 2.180 2.351 2.060 2.310 8,132 +0.46(+24.86%)
Jul 03, 2024 1.850 1.850 1.850 1.850 382 -0.26(-12.32%)
Jul 02, 2024 2.220 2.220 1.760 2.110 10,575 -0.04(-1.86%)
Jul 01, 2024 2.000 2.150 1.880 2.150 3,970 +0.23(+11.98%)
Jun 28, 2024 2.090 2.100 1.760 1.920 2,659 -0.03(-1.54%)
Jun 27, 2024 1.900 2.330 1.900 1.950 11,379 +0.08(+4.56%)
Jun 26, 2024 1.870 1.865 1.865 1.865 1,017 -0.13(-6.52%)
Jun 25, 2024 1.740 1.995 1.720 1.995 1,182 -0.06(-3.16%)
Jun 24, 2024 1.960 2.200 1.680 2.060 14,409 +0.06(+3.00%)
Jun 21, 2024 1.850 2.000 1.790 2.000 4,494 +0.10(+5.26%)
Jun 20, 2024 2.000 2.000 1.800 1.900 4,810 -0.12(-5.94%)
Jun 18, 2024 2.150 2.175 2.000 2.020 4,901 -0.15(-6.91%)
Jun 17, 2024 2.360 2.360 2.150 2.170 10,542 -0.14(-5.86%)
Jun 14, 2024 2.331 2.331 2.230 2.305 1,688 -0.05(-1.92%)
Jun 13, 2024 2.360 2.490 2.350 2.350 3,990 -0.07(-2.89%)
Jun 12, 2024 2.750 2.750 2.420 2.420 1,383 +0.00(+0.00%)
Jun 11, 2024 2.430 2.430 2.410 2.420 1,454 +0.11(+4.76%)
Jun 10, 2024 2.560 2.560 2.141 2.310 8,044 -0.31(-12.00%)
Jun 07, 2024 2.436 2.625 2.436 2.625 1,062 -0.08(-2.96%)
Jun 06, 2024 2.610 2.800 2.600 2.705 1,927 +0.07(+2.66%)
Jun 05, 2024 2.710 2.720 2.460 2.635 10,345 +0.07(+2.93%)
Jun 04, 2024 2.710 2.710 2.560 2.560 1,084 -0.04(-1.54%)
Jun 03, 2024 2.580 2.830 2.400 2.600 6,891 +0.03(+1.17%)
May 31, 2024 2.340 2.700 2.340 2.570 19,613 +0.22(+9.36%)
May 30, 2024 2.430 2.430 2.300 2.350 2,531 -0.12(-5.05%)
May 29, 2024 2.330 2.475 2.330 2.475 1,218 -0.01(-0.21%)
May 28, 2024 2.510 2.520 2.480 2.480 7,141 -0.03(-1.20%)
May 24, 2024 2.410 2.510 2.270 2.510 3,504 +0.02(+0.80%)
May 23, 2024 2.690 2.690 2.380 2.490 4,895 -0.05(-1.97%)
May 22, 2024 2.550 2.790 2.540 2.540 3,378 +0.00(+0.00%)
May 21, 2024 2.680 2.680 2.540 2.540 2,044 -0.13(-4.87%)
May 20, 2024 2.880 2.880 2.550 2.670 11,508 -0.08(-2.91%)
May 17, 2024 2.876 2.876 2.750 2.750 1,753 +0.03(+1.10%)
May 16, 2024 3.510 3.510 2.610 2.720 52,478 -0.41(-13.10%)
May 15, 2024 2.960 3.130 2.960 3.130 2,286 +0.13(+4.33%)
May 14, 2024 3.180 3.290 3.000 3.000 19,781 -0.07(-2.28%)
May 13, 2024 2.980 3.240 2.910 3.070 13,024 +0.23(+8.10%)
May 10, 2024 2.900 3.005 2.840 2.840 1,417 -0.02(-0.70%)
May 09, 2024 2.850 3.010 2.830 2.860 3,894 -0.11(-3.70%)
May 08, 2024 3.110 3.250 2.970 2.970 3,269 -0.13(-4.19%)
May 07, 2024 2.770 3.350 2.770 3.100 12,531 +0.00(+0.00%)
May 06, 2024 3.100 3.100 3.100 3.100 1,318 -0.11(-3.43%)
May 03, 2024 3.060 3.210 3.060 3.210 2,380 -0.01(-0.31%)
May 02, 2024 2.910 3.260 2.620 3.220 13,538 +0.35(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.