Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.860 5.891 5.860 5.884 649,637 +0.00(+0.00%)
Nov 29, 2018 5.866 5.891 5.848 5.884 849,914 +0.01(+0.21%)
Nov 28, 2018 5.842 5.884 5.793 5.872 1,809,783 +0.05(+0.83%)
Nov 27, 2018 5.842 5.860 5.775 5.824 1,267,757 -0.01(-0.21%)
Nov 26, 2018 5.830 5.854 5.787 5.836 797,324 +0.03(+0.52%)
Nov 23, 2018 5.812 5.833 5.806 5.806 293,086 -0.01(-0.21%)
Nov 21, 2018 5.818 5.818 5.818 0 +0.07(+1.16%)
Nov 20, 2018 5.812 5.818 5.709 5.751 1,870,380 -0.08(-1.46%)
Nov 19, 2018 5.848 5.857 5.824 5.836 990,589 -0.01(-0.21%)
Nov 16, 2018 5.878 5.878 5.836 5.848 767,993 -0.03(-0.52%)
Nov 15, 2018 5.884 5.909 5.848 5.878 1,055,765 -0.02(-0.41%)
Nov 14, 2018 5.969 6.006 5.897 5.903 1,641,344 -0.06(-1.00%)
Nov 13, 2018 6.040 6.046 5.956 5.962 957,602 -0.06(-1.00%)
Nov 12, 2018 6.101 6.101 5.992 6.022 638,942 -0.07(-1.19%)
Nov 09, 2018 6.113 6.119 6.077 6.095 452,481 -0.02(-0.30%)
Nov 08, 2018 6.107 6.122 6.097 6.113 254,922 -0.01(-0.10%)
Nov 07, 2018 6.064 6.125 6.052 6.119 326,212 +0.07(+1.09%)
Nov 06, 2018 6.071 6.083 6.028 6.052 377,868 -0.02(-0.30%)
Nov 05, 2018 6.058 6.077 6.010 6.071 394,697 +0.04(+0.60%)
Nov 02, 2018 6.028 6.089 6.028 6.034 526,705 +0.02(+0.30%)
Nov 01, 2018 5.944 6.028 5.944 6.016 654,881 +0.10(+1.73%)
Oct 31, 2018 5.992 6.042 5.908 5.914 1,484,105 -0.04(-0.61%)
Oct 30, 2018 5.950 5.992 5.932 5.950 495,760 -0.01(-0.10%)
Oct 29, 2018 6.004 6.040 5.956 5.956 468,623 -0.01(-0.20%)
Oct 26, 2018 6.004 6.022 5.962 5.968 560,247 -0.06(-1.00%)
Oct 25, 2018 6.010 6.050 6.004 6.028 462,456 +0.04(+0.60%)
Oct 24, 2018 6.058 6.071 5.992 5.992 893,019 -0.08(-1.29%)
Oct 23, 2018 6.071 6.083 6.022 6.071 589,126 -0.02(-0.30%)
Oct 22, 2018 6.107 6.114 6.077 6.089 755,239 -0.01(-0.20%)
Oct 19, 2018 6.173 6.173 6.101 6.101 431,725 -0.06(-0.98%)
Oct 18, 2018 6.185 6.185 6.143 6.161 341,324 -0.03(-0.49%)
Oct 17, 2018 6.161 6.197 6.149 6.191 486,774 +0.04(+0.69%)
Oct 16, 2018 6.143 6.209 6.143 6.149 636,749 +0.02(+0.39%)
Oct 15, 2018 6.119 6.137 6.119 6.125 402,931 +0.00(+0.00%)
Oct 12, 2018 6.155 6.179 6.107 6.125 853,820 -0.00(-0.08%)
Oct 11, 2018 6.124 6.165 6.100 6.130 956,004 +0.01(+0.10%)
Oct 10, 2018 6.147 6.159 6.070 6.124 1,393,755 -0.04(-0.58%)
Oct 09, 2018 6.201 6.213 6.147 6.159 468,465 -0.02(-0.39%)
Oct 08, 2018 6.201 6.207 6.171 6.183 520,557 -0.02(-0.29%)
Oct 05, 2018 6.279 6.303 6.171 6.201 701,835 -0.09(-1.43%)
Oct 04, 2018 6.327 6.339 6.273 6.291 559,443 -0.03(-0.47%)
Oct 03, 2018 6.345 6.351 6.321 6.321 238,650 -0.01(-0.19%)
Oct 02, 2018 6.333 6.339 6.321 6.333 394,074 -0.01(-0.19%)
Oct 01, 2018 6.309 6.345 6.302 6.345 476,100 +0.06(+0.95%)
Sep 28, 2018 6.291 6.315 6.279 6.285 676,250 +0.01(+0.19%)
Sep 27, 2018 6.309 6.309 6.267 6.273 566,443 -0.02(-0.38%)
Sep 26, 2018 6.303 6.309 6.279 6.297 552,016 +0.00(+0.00%)
Sep 25, 2018 6.309 6.309 6.285 6.297 570,931 -0.01(-0.09%)
Sep 24, 2018 6.309 6.321 6.301 6.303 251,961 -0.01(-0.09%)
Sep 21, 2018 6.315 6.321 6.297 6.309 309,028 +0.00(+0.00%)
Sep 20, 2018 6.309 6.327 6.309 6.309 307,454 +0.01(+0.09%)
Sep 19, 2018 6.333 6.351 6.297 6.303 1,016,662 -0.03(-0.47%)
Sep 18, 2018 6.321 6.339 6.309 6.333 617,752 +0.02(+0.28%)
Sep 17, 2018 6.351 6.363 6.315 6.315 464,393 -0.02(-0.38%)
Sep 14, 2018 6.375 6.381 6.339 6.339 468,224 -0.02(-0.38%)
Sep 13, 2018 6.381 6.390 6.357 6.363 571,041 +0.02(+0.30%)
Sep 12, 2018 6.356 6.356 6.338 6.344 323,119 -0.01(-0.09%)
Sep 11, 2018 6.332 6.356 6.332 6.350 307,212 +0.01(+0.19%)
Sep 10, 2018 6.326 6.338 6.308 6.338 452,418 +0.01(+0.19%)
Sep 07, 2018 6.326 6.338 6.320 6.326 341,766 -0.01(-0.09%)
Sep 06, 2018 6.356 6.356 6.332 6.332 380,317 -0.02(-0.28%)
Sep 05, 2018 6.356 6.358 6.344 6.350 321,887 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.