Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.714 8.739 8.625 8.647 402,828 -0.09(-1.06%)
Nov 29, 2010 8.750 8.786 8.657 8.739 382,887 +0.01(+0.12%)
Nov 26, 2010 8.686 8.789 8.682 8.729 125,594 -0.04(-0.45%)
Nov 24, 2010 8.815 8.769 8.769 8.769 581,323 -0.02(-0.22%)
Nov 23, 2010 8.889 8.889 8.737 8.788 522,855 -0.14(-1.54%)
Nov 22, 2010 8.662 8.932 8.569 8.925 641,897 +0.30(+3.42%)
Nov 19, 2010 8.569 8.669 8.569 8.630 575,313 +0.00(+0.00%)
Nov 18, 2010 8.662 8.712 8.569 8.630 399,973 +0.07(+0.87%)
Nov 17, 2010 8.541 8.687 8.523 8.555 323,110 -0.01(-0.08%)
Nov 16, 2010 8.630 8.647 8.498 8.562 644,150 -0.39(-4.41%)
Nov 15, 2010 8.957 9.106 8.694 8.957 762,403 +0.05(+0.60%)
Nov 12, 2010 9.345 9.345 8.889 8.904 547,229 -0.38(-4.13%)
Nov 11, 2010 9.249 9.320 9.167 9.288 412,665 +0.02(+0.23%)
Nov 10, 2010 9.241 9.273 9.096 9.266 421,496 +0.11(+1.16%)
Nov 09, 2010 9.032 9.163 9.003 9.160 566,044 +0.18(+2.02%)
Nov 08, 2010 8.854 8.985 8.854 8.978 506,715 +0.15(+1.73%)
Nov 05, 2010 8.797 8.850 8.683 8.825 489,059 +0.10(+1.18%)
Nov 04, 2010 8.772 8.854 8.697 8.722 563,504 +0.01(+0.08%)
Nov 03, 2010 8.676 8.747 8.534 8.715 435,181 +0.02(+0.25%)
Nov 02, 2010 8.669 8.747 8.605 8.694 439,239 +0.07(+0.78%)
Nov 01, 2010 8.715 8.818 8.612 8.626 338,608 -0.09(-1.02%)
Oct 29, 2010 8.569 8.751 8.537 8.715 285,084 +0.17(+2.00%)
Oct 28, 2010 8.609 8.658 8.484 8.545 319,018 -0.06(-0.66%)
Oct 27, 2010 8.601 8.633 8.488 8.601 272,772 -0.05(-0.61%)
Oct 25, 2010 8.703 8.781 8.633 8.654 363,802 -0.03(-0.37%)
Oct 22, 2010 8.788 8.813 8.664 8.686 371,446 -0.10(-1.09%)
Oct 21, 2010 8.827 9.015 8.778 8.781 345,683 -0.05(-0.52%)
Oct 20, 2010 8.802 8.901 8.771 8.827 280,240 +0.08(+0.89%)
Oct 19, 2010 8.944 8.990 8.675 8.749 510,546 -0.22(-2.48%)
Oct 18, 2010 8.923 9.053 8.898 8.972 483,305 +0.02(+0.28%)
Oct 15, 2010 9.061 9.106 8.908 8.947 712,814 -0.04(-0.47%)
Oct 14, 2010 9.068 9.078 8.859 8.990 399,309 +0.02(+0.24%)
Oct 13, 2010 8.940 9.106 8.940 8.969 551,643 +0.06(+0.71%)
Oct 12, 2010 8.834 8.986 8.756 8.905 595,857 +0.05(+0.52%)
Oct 11, 2010 8.788 8.926 8.753 8.859 474,502 +0.07(+0.80%)
Oct 08, 2010 8.788 8.834 8.664 8.788 408,126 +0.06(+0.69%)
Oct 07, 2010 8.746 8.753 8.686 8.728 282 +0.04(+0.49%)
Oct 06, 2010 8.576 8.725 8.488 8.686 513,863 +0.12(+1.46%)
Oct 05, 2010 8.583 8.641 8.498 8.561 1,131 +0.01(+0.07%)
Oct 04, 2010 8.629 8.661 8.445 8.555 348,041 -0.09(-1.02%)
Oct 01, 2010 8.643 8.824 8.608 8.643 483,412 -0.10(-1.09%)
Sep 30, 2010 8.760 8.831 8.604 8.739 554 -0.02(-0.24%)
Sep 29, 2010 8.664 8.816 8.590 8.760 1,145 +0.10(+1.18%)
Sep 28, 2010 8.488 8.664 8.424 8.657 439,600 +0.20(+2.41%)
Sep 27, 2010 8.429 8.492 8.412 8.454 382,887 +0.05(+0.63%)
Sep 24, 2010 8.426 8.503 8.391 8.401 456,956 +0.03(+0.38%)
Sep 23, 2010 8.341 8.447 8.268 8.369 1,870 +0.02(+0.29%)
Sep 22, 2010 8.299 8.426 8.268 8.345 457,867 +0.08(+0.93%)
Sep 21, 2010 8.194 8.324 8.182 8.268 391,942 +0.09(+1.16%)
Sep 20, 2010 8.043 8.204 8.043 8.173 409,840 +0.13(+1.66%)
Sep 17, 2010 8.039 8.074 7.899 8.039 341,269 +0.17(+2.10%)
Sep 15, 2010 7.702 7.952 7.678 7.874 541,280 +0.17(+2.19%)
Sep 14, 2010 7.758 7.839 7.656 7.706 586 -0.07(-0.86%)
Sep 13, 2010 7.916 7.969 7.765 7.772 405,031 -0.05(-0.58%)
Sep 10, 2010 7.916 8.011 7.804 7.818 527,340 -0.11(-1.37%)
Sep 09, 2010 7.902 8.029 7.900 7.927 1,138 +0.05(+0.67%)
Sep 08, 2010 7.534 7.930 7.534 7.874 868,539 +0.33(+4.38%)
Sep 07, 2010 7.692 7.727 7.535 7.544 922 -0.17(-2.23%)
Sep 03, 2010 7.590 7.800 7.586 7.716 599,598 +0.16(+2.14%)
Sep 02, 2010 7.565 7.579 7.330 7.555 879,857 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.