Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.183 5.632 5.183 5.612 1,083,221 +0.41(+7.85%)
Nov 29, 2012 5.128 5.231 5.021 5.203 760,495 +0.07(+1.31%)
Nov 28, 2012 5.088 5.156 5.065 5.136 526,853 -0.06(-1.21%)
Nov 27, 2012 5.334 5.389 5.159 5.199 435,555 -0.13(-2.46%)
Nov 26, 2012 5.048 5.401 5.048 5.330 864,776 +0.19(+3.78%)
Nov 23, 2012 5.013 5.155 5.009 5.135 208,492 +0.04(+0.78%)
Nov 21, 2012 5.128 5.203 4.917 5.096 920,503 -0.11(-2.13%)
Nov 20, 2012 5.278 5.310 5.124 5.207 345,402 -0.10(-1.80%)
Nov 19, 2012 5.235 5.334 5.191 5.302 495,980 +0.14(+2.77%)
Nov 16, 2012 5.001 5.199 4.957 5.159 551,563 +0.13(+2.68%)
Nov 15, 2012 5.239 5.330 4.978 5.024 696,638 -0.21(-4.02%)
Nov 14, 2012 5.203 5.330 5.187 5.235 305,794 +0.02(+0.30%)
Nov 13, 2012 5.131 5.286 5.131 5.219 425,988 +0.02(+0.46%)
Nov 12, 2012 5.528 5.548 5.159 5.195 644,951 -0.35(-6.36%)
Nov 09, 2012 5.552 5.695 5.453 5.548 563,480 +0.00(+0.07%)
Nov 08, 2012 5.484 5.611 5.477 5.544 396,961 +0.06(+1.01%)
Nov 07, 2012 5.548 5.556 5.453 5.488 523,340 -0.11(-1.91%)
Nov 06, 2012 5.564 5.631 5.556 5.595 313,801 +0.04(+0.71%)
Nov 05, 2012 5.516 5.584 5.516 5.556 244,447 -0.01(-0.14%)
Nov 02, 2012 5.607 5.627 5.540 5.564 273,839 -0.04(-0.71%)
Nov 01, 2012 5.540 5.623 5.540 5.603 237,288 +0.05(+0.86%)
Oct 31, 2012 5.453 5.657 5.453 5.556 418,642 +0.05(+0.90%)
Oct 26, 2012 5.692 5.506 5.506 5.506 417,714 -0.17(-2.99%)
Oct 25, 2012 5.680 5.832 5.657 5.676 278,914 +0.00(+0.00%)
Oct 24, 2012 5.724 5.791 5.668 5.676 314,121 -0.06(-0.96%)
Oct 23, 2012 5.759 5.799 5.688 5.732 290,321 -0.10(-1.76%)
Oct 19, 2012 5.787 5.925 5.747 5.834 468,609 +0.04(+0.61%)
Oct 18, 2012 5.759 5.925 5.720 5.799 394,858 +0.02(+0.27%)
Oct 17, 2012 5.743 5.811 5.672 5.783 392,289 +0.02(+0.41%)
Oct 16, 2012 5.795 5.886 5.675 5.759 579,615 -0.04(-0.68%)
Oct 15, 2012 5.763 5.814 5.629 5.799 615,654 +0.00(+0.00%)
Oct 12, 2012 5.799 5.834 5.732 5.799 243,228 -0.02(-0.41%)
Oct 11, 2012 5.574 5.886 5.463 5.822 658,590 +0.30(+5.36%)
Oct 10, 2012 5.676 5.678 5.502 5.526 389,719 -0.16(-2.78%)
Oct 09, 2012 5.495 5.696 5.495 5.684 372,831 +0.20(+3.67%)
Oct 08, 2012 5.443 5.530 5.403 5.483 291,298 +0.03(+0.51%)
Oct 05, 2012 5.577 5.708 5.365 5.455 460,389 -0.13(-2.26%)
Oct 04, 2012 5.613 5.629 5.479 5.581 284,281 +0.05(+0.93%)
Oct 03, 2012 5.645 5.676 5.490 5.530 344,614 -0.15(-2.64%)
Oct 02, 2012 5.814 5.862 5.649 5.680 445,280 -0.12(-2.11%)
Oct 01, 2012 5.609 5.886 5.609 5.803 635,229 +0.21(+3.67%)
Sep 28, 2012 5.498 5.629 5.498 5.597 377,945 +0.07(+1.21%)
Sep 27, 2012 5.356 5.589 5.321 5.530 622,454 +0.18(+3.40%)
Sep 26, 2012 5.297 5.360 5.277 5.348 246,127 +0.03(+0.53%)
Sep 25, 2012 5.332 5.384 5.281 5.320 448,913 -0.01(-0.22%)
Sep 24, 2012 5.364 5.407 5.281 5.332 434,985 -0.04(-0.73%)
Sep 21, 2012 5.451 5.490 5.348 5.372 350,203 -0.08(-1.45%)
Sep 20, 2012 5.419 5.522 5.380 5.451 371,652 +0.07(+1.25%)
Sep 19, 2012 5.309 5.423 5.285 5.384 422,968 +0.09(+1.71%)
Sep 18, 2012 5.526 5.531 5.261 5.293 718,458 -0.31(-5.50%)
Sep 17, 2012 5.541 5.664 5.538 5.601 323,577 +0.02(+0.42%)
Sep 14, 2012 5.506 5.644 5.482 5.577 457,801 +0.12(+2.24%)
Sep 13, 2012 5.344 5.455 5.332 5.455 688,130 +0.03(+0.51%)
Sep 12, 2012 5.502 5.514 5.388 5.427 462,336 -0.09(-1.57%)
Sep 11, 2012 5.518 5.558 5.471 5.514 433,942 +0.02(+0.36%)
Sep 10, 2012 5.340 5.502 5.340 5.494 478,427 +0.05(+0.87%)
Sep 07, 2012 5.561 5.561 5.432 5.447 547,002 -0.12(-2.13%)
Sep 06, 2012 5.585 5.680 5.419 5.565 746,556 +0.01(+0.14%)
Sep 05, 2012 5.403 5.557 5.328 5.557 524,453 +0.17(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.