Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.674 7.674 7.522 7.585 215,892 -0.11(-1.39%)
Nov 26, 2014 7.758 7.692 7.692 7.692 155,061 -0.07(-0.92%)
Nov 25, 2014 7.999 8.012 7.758 7.763 189,157 -0.18(-2.29%)
Nov 24, 2014 7.998 8.042 7.892 7.945 251,557 -0.11(-1.32%)
Nov 21, 2014 8.295 8.326 8.029 8.051 152,786 -0.16(-1.89%)
Nov 20, 2014 8.149 8.286 8.064 8.206 132,629 -0.00(-0.05%)
Nov 19, 2014 8.220 8.295 8.171 8.211 216,100 +0.00(+0.00%)
Nov 18, 2014 8.215 8.322 8.178 8.211 347,575 -0.06(-0.70%)
Nov 17, 2014 8.282 8.428 8.177 8.268 303,674 -0.05(-0.64%)
Nov 14, 2014 8.131 8.424 8.129 8.322 249,210 +0.14(+1.74%)
Nov 13, 2014 8.388 8.432 8.162 8.180 395,407 -0.28(-3.30%)
Nov 12, 2014 8.468 8.526 8.375 8.459 194,372 -0.03(-0.31%)
Nov 11, 2014 8.432 8.521 8.335 8.486 306,160 +0.04(+0.42%)
Nov 10, 2014 8.486 8.486 8.273 8.450 288,948 +0.04(+0.47%)
Nov 07, 2014 8.384 8.472 8.370 8.410 273,697 -0.02(-0.21%)
Nov 06, 2014 8.344 8.428 8.171 8.428 277,870 +0.07(+0.85%)
Nov 05, 2014 8.206 8.393 8.140 8.357 286,114 +0.23(+2.78%)
Nov 04, 2014 7.887 8.335 7.634 8.131 834,902 +0.15(+1.89%)
Nov 03, 2014 8.086 8.100 7.882 7.980 216,959 -0.08(-0.94%)
Oct 31, 2014 7.816 8.095 7.749 8.055 217,969 +0.30(+3.83%)
Oct 30, 2014 7.736 7.811 7.585 7.758 312,141 +0.04(+0.46%)
Oct 29, 2014 7.829 7.874 7.594 7.723 141,261 -0.01(-0.11%)
Oct 28, 2014 7.528 7.735 7.503 7.731 209,605 +0.23(+3.12%)
Oct 27, 2014 7.546 7.608 7.608 7.497 190,556 -0.11(-1.45%)
Oct 24, 2014 7.753 7.753 7.515 7.608 194,744 -0.11(-1.48%)
Oct 23, 2014 7.775 7.788 7.691 7.722 186,547 +0.00(+0.06%)
Oct 22, 2014 7.930 7.930 7.652 7.718 282,855 -0.10(-1.24%)
Oct 21, 2014 7.665 7.824 7.590 7.815 133,606 +0.22(+2.96%)
Oct 20, 2014 7.555 7.590 7.484 7.590 96,705 +0.04(+0.53%)
Oct 17, 2014 7.612 7.691 7.431 7.550 171,006 +0.04(+0.47%)
Oct 16, 2014 7.167 7.471 7.096 7.515 316,432 +0.26(+3.52%)
Oct 15, 2014 7.158 7.321 7.008 7.259 507,483 +0.07(+1.04%)
Oct 14, 2014 7.250 7.330 7.061 7.184 370,761 -0.10(-1.33%)
Oct 13, 2014 7.436 7.524 7.277 7.281 305,823 -0.20(-2.65%)
Oct 10, 2014 7.669 7.784 7.330 7.480 321,427 -0.22(-2.86%)
Oct 09, 2014 7.863 7.938 7.666 7.700 166,895 -0.18(-2.24%)
Oct 08, 2014 7.925 8.022 7.612 7.877 397,878 -0.07(-0.89%)
Oct 07, 2014 8.049 8.150 7.833 7.947 218,799 -0.13(-1.58%)
Oct 06, 2014 8.137 8.185 8.035 8.075 203,789 -0.08(-1.03%)
Oct 03, 2014 8.177 8.213 8.049 8.159 173,352 -0.02(-0.22%)
Oct 02, 2014 8.212 8.291 8.071 8.177 328,930 -0.11(-1.33%)
Oct 01, 2014 8.384 8.432 8.247 8.287 159,319 -0.09(-1.11%)
Sep 30, 2014 8.446 8.463 8.335 8.379 149,694 -0.08(-0.94%)
Sep 29, 2014 8.331 8.459 8.287 8.459 97,612 +0.08(+0.95%)
Sep 26, 2014 8.344 8.423 8.243 8.379 165,988 +0.12(+1.46%)
Sep 25, 2014 8.276 8.368 8.210 8.258 131,564 -0.05(-0.58%)
Sep 24, 2014 8.245 8.307 8.201 8.307 173,583 +0.04(+0.42%)
Sep 23, 2014 8.386 8.399 8.228 8.272 128,247 -0.13(-1.56%)
Sep 22, 2014 8.329 8.403 8.285 8.403 139,587 +0.04(+0.52%)
Sep 19, 2014 8.412 8.478 8.311 8.359 110,081 -0.00(-0.05%)
Sep 18, 2014 8.465 8.508 8.294 8.364 92,045 -0.10(-1.14%)
Sep 17, 2014 8.565 8.565 8.416 8.460 112,198 -0.11(-1.23%)
Sep 16, 2014 8.329 8.565 8.320 8.565 184,743 +0.24(+2.84%)
Sep 15, 2014 8.276 8.329 8.162 8.329 108,242 +0.07(+0.90%)
Sep 12, 2014 8.329 8.329 8.136 8.254 141,729 -0.07(-0.84%)
Sep 11, 2014 8.372 8.408 8.263 8.324 108,733 -0.11(-1.35%)
Sep 10, 2014 8.315 8.438 8.241 8.438 86,079 +0.11(+1.32%)
Sep 09, 2014 8.372 8.429 8.254 8.329 117,892 -0.04(-0.42%)
Sep 08, 2014 8.412 8.412 8.285 8.364 161,097 -0.05(-0.57%)
Sep 05, 2014 8.188 8.438 8.188 8.412 151,194 +0.20(+2.40%)
Sep 04, 2014 8.237 8.267 8.154 8.215 192,458 +0.01(+0.16%)
Sep 03, 2014 8.298 8.394 8.188 8.201 181,898 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.