Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.466 2.619 2.453 2.527 477,445 +0.01(+0.55%)
Nov 27, 2015 2.541 2.541 2.443 2.513 168,027 -0.03(-1.09%)
Nov 25, 2015 2.707 2.541 2.541 2.541 445,595 -0.14(-5.39%)
Nov 24, 2015 2.556 2.815 2.556 2.685 344,047 +0.12(+4.49%)
Nov 23, 2015 2.505 2.602 2.450 2.570 497,002 +0.05(+2.01%)
Nov 20, 2015 2.478 2.552 2.441 2.519 470,691 +0.02(+0.92%)
Nov 19, 2015 2.635 2.653 2.455 2.496 788,829 -0.17(-6.24%)
Nov 18, 2015 2.722 2.778 2.653 2.662 494,993 -0.06(-2.04%)
Nov 17, 2015 3.008 3.008 2.699 2.718 637,452 -0.30(-9.94%)
Nov 16, 2015 3.013 3.101 2.953 3.018 295,910 +0.03(+1.08%)
Nov 13, 2015 2.994 3.041 2.888 2.985 244,874 -0.03(-0.92%)
Nov 12, 2015 2.990 3.101 2.939 3.013 290,399 +0.02(+0.77%)
Nov 11, 2015 3.119 3.170 2.990 2.990 192,784 -0.14(-4.42%)
Nov 10, 2015 3.188 3.237 3.119 3.128 301,376 -0.04(-1.31%)
Nov 09, 2015 3.331 3.350 3.161 3.170 405,016 -0.18(-5.37%)
Nov 06, 2015 3.460 3.460 3.331 3.350 189,271 -0.12(-3.33%)
Nov 05, 2015 3.544 3.544 3.405 3.465 193,718 -0.05(-1.31%)
Nov 04, 2015 3.640 3.668 3.493 3.511 363,791 -0.13(-3.67%)
Nov 03, 2015 3.645 3.825 3.631 3.645 118,616 -0.01(-0.25%)
Nov 02, 2015 3.557 3.723 3.507 3.654 140,079 +0.12(+3.53%)
Oct 30, 2015 3.553 3.580 3.474 3.530 332,616 -0.05(-1.42%)
Oct 29, 2015 3.631 3.682 3.530 3.580 245,314 -0.11(-2.88%)
Oct 28, 2015 3.691 3.793 3.608 3.687 312,323 -0.00(-0.04%)
Oct 27, 2015 3.885 3.931 3.674 3.688 650,722 -0.25(-6.41%)
Oct 26, 2015 4.000 4.042 3.895 3.940 373,624 -0.04(-0.92%)
Oct 23, 2015 3.986 4.009 3.881 3.977 213,814 +0.00(+0.00%)
Oct 22, 2015 3.867 4.005 3.858 3.977 130,193 +0.06(+1.52%)
Oct 21, 2015 3.968 3.968 3.858 3.918 208,577 -0.07(-1.73%)
Oct 20, 2015 4.009 4.037 3.936 3.986 161,473 -0.04(-1.03%)
Oct 19, 2015 4.129 4.129 3.959 4.028 202,853 -0.10(-2.45%)
Oct 16, 2015 4.069 4.161 3.918 4.129 315,368 +0.09(+2.28%)
Oct 15, 2015 4.124 4.145 3.986 4.037 284,190 -0.04(-1.01%)
Oct 14, 2015 4.198 4.226 4.023 4.078 340,780 -0.11(-2.52%)
Oct 13, 2015 4.179 4.308 4.161 4.184 338,115 -0.04(-0.98%)
Oct 12, 2015 4.230 4.303 4.143 4.225 113,610 -0.02(-0.43%)
Oct 09, 2015 4.395 4.418 4.230 4.244 270,439 -0.16(-3.55%)
Oct 08, 2015 4.354 4.450 4.312 4.400 253,403 +0.02(+0.42%)
Oct 07, 2015 4.363 4.432 4.230 4.381 248,759 +0.04(+0.85%)
Oct 06, 2015 4.244 4.358 4.207 4.345 432,216 +0.13(+3.05%)
Oct 05, 2015 4.455 4.470 4.216 4.216 289,208 -0.24(-5.46%)
Oct 02, 2015 4.322 4.473 4.262 4.459 231,172 +0.14(+3.30%)
Oct 01, 2015 4.349 4.377 4.234 4.317 182,483 -0.03(-0.63%)
Sep 30, 2015 4.294 4.501 4.249 4.345 192,922 +0.05(+1.18%)
Sep 29, 2015 4.161 4.409 4.110 4.294 281,272 +0.16(+3.89%)
Sep 28, 2015 4.115 4.175 4.019 4.133 203,462 +0.03(+0.82%)
Sep 25, 2015 3.821 4.132 3.799 4.100 227,001 +0.29(+7.67%)
Sep 24, 2015 3.835 3.981 3.789 3.808 410,929 -0.09(-2.23%)
Sep 23, 2015 3.999 4.004 3.767 3.894 378,453 -0.13(-3.29%)
Sep 22, 2015 4.095 4.191 3.990 4.027 329,042 -0.13(-3.18%)
Sep 21, 2015 4.314 4.324 4.150 4.159 234,595 -0.12(-2.77%)
Sep 18, 2015 4.451 4.473 4.232 4.278 261,967 -0.18(-4.00%)
Sep 17, 2015 4.515 4.570 4.451 4.456 192,929 -0.10(-2.20%)
Sep 16, 2015 4.461 4.561 4.420 4.556 333,986 +0.14(+3.10%)
Sep 15, 2015 4.483 4.588 4.401 4.420 292,995 -0.03(-0.72%)
Sep 14, 2015 4.447 4.547 4.388 4.451 197,529 -0.05(-1.12%)
Sep 11, 2015 4.666 4.684 4.483 4.502 261,708 -0.17(-3.62%)
Sep 10, 2015 4.757 4.780 4.666 4.671 91,600 -0.06(-1.25%)
Sep 09, 2015 4.675 4.844 4.661 4.730 242,430 +0.07(+1.47%)
Sep 08, 2015 4.652 4.739 4.616 4.661 298,446 +0.00(+0.00%)
Sep 04, 2015 4.703 4.661 4.661 4.661 373,006 -0.05(-0.97%)
Sep 03, 2015 4.776 4.940 4.698 4.707 255,777 -0.09(-1.90%)
Sep 02, 2015 4.867 4.890 4.689 4.798 317,213 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.