Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.902 3.062 2.902 2.916 705,508 +0.04(+1.35%)
Nov 29, 2016 2.941 2.974 2.878 2.878 645,684 -0.09(-3.10%)
Nov 28, 2016 2.989 3.042 2.907 2.970 342,114 +0.00(+0.15%)
Nov 25, 2016 3.018 3.059 2.956 2.965 97,137 -0.10(-3.29%)
Nov 23, 2016 3.066 3.066 3.066 0 +0.00(+0.16%)
Nov 22, 2016 3.124 3.186 3.008 3.061 592,373 -0.08(-2.60%)
Nov 21, 2016 2.980 3.215 2.928 3.143 469,424 +0.17(+5.65%)
Nov 18, 2016 2.883 2.980 2.845 2.975 482,380 +0.13(+4.56%)
Nov 17, 2016 2.999 2.999 2.826 2.845 233,865 -0.13(-4.52%)
Nov 16, 2016 2.932 2.999 2.893 2.980 355,862 +0.10(+3.51%)
Nov 15, 2016 2.811 2.917 2.783 2.879 269,483 +0.11(+3.81%)
Nov 14, 2016 2.744 2.811 2.677 2.773 210,558 +0.04(+1.41%)
Nov 11, 2016 2.874 2.893 2.701 2.734 246,325 -0.13(-4.53%)
Nov 10, 2016 2.773 2.893 2.773 2.864 195,677 +0.09(+3.29%)
Nov 09, 2016 2.691 2.850 2.648 2.773 658,787 +0.04(+1.35%)
Nov 08, 2016 2.879 2.897 2.715 2.736 232,103 -0.16(-5.59%)
Nov 07, 2016 2.927 3.004 2.859 2.898 214,380 -0.04(-1.31%)
Nov 04, 2016 2.893 2.994 2.855 2.936 128,743 +0.00(+0.00%)
Nov 03, 2016 2.893 2.951 2.835 2.936 283,659 +0.04(+1.50%)
Nov 02, 2016 2.946 2.956 2.859 2.893 281,033 -0.08(-2.75%)
Nov 01, 2016 2.994 3.028 2.951 2.975 191,899 -0.04(-1.28%)
Oct 31, 2016 3.052 3.076 2.970 3.013 126,929 -0.04(-1.26%)
Oct 28, 2016 3.090 3.119 2.999 3.052 184,849 -0.03(-1.09%)
Oct 27, 2016 3.042 3.124 2.951 3.085 273,083 +0.03(+1.15%)
Oct 26, 2016 3.055 3.143 2.982 3.050 376,488 -0.04(-1.23%)
Oct 25, 2016 3.041 3.145 3.027 3.088 277,132 +0.03(+0.93%)
Oct 24, 2016 3.341 3.341 3.027 3.060 551,352 -0.27(-8.15%)
Oct 21, 2016 3.284 3.384 3.227 3.332 453,548 +0.07(+2.19%)
Oct 20, 2016 3.293 3.332 3.174 3.260 366,569 -0.03(-1.01%)
Oct 19, 2016 3.141 3.389 3.108 3.293 843,891 +0.14(+4.54%)
Oct 18, 2016 2.960 3.170 2.940 3.150 512,533 +0.21(+7.31%)
Oct 17, 2016 2.884 2.955 2.864 2.936 527,411 +0.07(+2.33%)
Oct 14, 2016 2.907 2.907 2.822 2.869 737,032 -0.02(-0.82%)
Oct 13, 2016 2.884 2.957 2.841 2.893 1,055,852 -0.00(-0.16%)
Oct 12, 2016 2.860 2.941 2.831 2.898 577,367 +0.03(+1.00%)
Oct 11, 2016 2.903 2.950 2.812 2.869 446,215 -0.01(-0.33%)
Oct 10, 2016 2.893 2.960 2.874 2.879 760,791 -0.01(-0.49%)
Oct 07, 2016 2.898 2.945 2.888 2.893 370,884 +0.01(+0.33%)
Oct 06, 2016 2.931 2.988 2.864 2.884 103,145 -0.03(-1.14%)
Oct 05, 2016 2.855 2.941 2.812 2.917 123,138 +0.08(+2.86%)
Oct 04, 2016 2.860 2.886 2.764 2.836 257,859 -0.04(-1.33%)
Oct 03, 2016 2.807 2.912 2.793 2.874 231,248 +0.06(+2.20%)
Sep 30, 2016 3.036 3.036 2.812 2.812 215,816 -0.21(-6.94%)
Sep 29, 2016 2.884 3.027 2.874 3.022 322,063 +0.14(+4.79%)
Sep 28, 2016 2.793 2.926 2.726 2.884 126,600 +0.11(+3.96%)
Sep 27, 2016 2.783 2.830 2.651 2.774 210,821 -0.02(-0.68%)
Sep 26, 2016 2.807 2.897 2.779 2.793 285,711 -0.03(-1.01%)
Sep 23, 2016 2.783 2.840 2.755 2.821 171,554 +0.05(+1.88%)
Sep 22, 2016 2.873 2.911 2.712 2.769 319,690 -0.10(-3.47%)
Sep 21, 2016 2.883 2.954 2.826 2.868 596,816 +0.04(+1.34%)
Sep 20, 2016 2.622 2.935 2.589 2.831 490,459 +0.21(+8.14%)
Sep 19, 2016 2.523 2.641 2.523 2.618 147,141 +0.09(+3.75%)
Sep 16, 2016 2.485 2.561 2.457 2.523 178,819 +0.03(+1.14%)
Sep 15, 2016 2.603 2.638 2.461 2.495 279,185 -0.07(-2.59%)
Sep 14, 2016 2.670 2.689 2.509 2.561 234,406 -0.10(-3.91%)
Sep 13, 2016 2.698 2.731 2.651 2.665 193,356 -0.09(-3.10%)
Sep 12, 2016 2.708 2.793 2.698 2.750 172,830 +0.03(+1.04%)
Sep 09, 2016 2.845 2.901 2.684 2.722 197,917 -0.13(-4.49%)
Sep 08, 2016 2.698 2.850 2.670 2.850 346,579 +0.15(+5.61%)
Sep 07, 2016 2.698 2.731 2.684 2.698 143,192 +0.01(+0.35%)
Sep 06, 2016 2.722 2.726 2.655 2.689 136,985 -0.03(-1.05%)
Sep 02, 2016 2.755 2.717 2.717 2.717 158,868 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.