Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.585 4.682 4.532 4.650 552,158 +0.10(+2.26%)
Nov 29, 2017 4.498 4.598 4.498 4.547 318,199 +0.08(+1.72%)
Nov 28, 2017 4.572 4.593 4.432 4.470 591,897 -0.02(-0.36%)
Nov 27, 2017 4.523 4.593 4.464 4.486 952,049 +0.05(+1.09%)
Nov 24, 2017 4.346 4.486 4.341 4.437 642,844 +0.12(+2.74%)
Nov 22, 2017 4.346 4.346 4.260 4.319 573,184 -0.03(-0.62%)
Nov 21, 2017 4.292 4.346 4.249 4.346 440,595 +0.07(+1.63%)
Nov 20, 2017 4.287 4.287 4.190 4.276 258,842 +0.04(+1.02%)
Nov 17, 2017 4.153 4.233 4.142 4.233 260,616 +0.12(+3.01%)
Nov 16, 2017 4.163 4.169 4.061 4.110 210,348 -0.02(-0.39%)
Nov 15, 2017 4.142 4.212 4.094 4.126 255,822 +0.01(+0.13%)
Nov 14, 2017 4.201 4.201 4.099 4.120 194,492 -0.06(-1.54%)
Nov 13, 2017 4.083 4.201 4.083 4.185 311,848 +0.06(+1.56%)
Nov 10, 2017 4.190 4.215 4.040 4.120 301,956 -0.06(-1.41%)
Nov 09, 2017 4.169 4.212 4.083 4.180 199,252 +0.01(+0.26%)
Nov 08, 2017 4.180 4.201 4.126 4.169 177,421 -0.02(-0.51%)
Nov 07, 2017 4.233 4.239 4.153 4.190 148,027 -0.02(-0.38%)
Nov 06, 2017 4.110 4.223 4.088 4.206 252,710 +0.12(+2.89%)
Nov 03, 2017 3.975 4.115 3.949 4.088 200,207 +0.10(+2.56%)
Nov 02, 2017 4.029 4.077 3.959 3.986 343,313 -0.04(-1.07%)
Nov 01, 2017 4.045 4.099 3.981 4.029 293,453 -0.02(-0.40%)
Oct 31, 2017 4.126 4.126 4.035 4.045 387,496 -0.04(-1.05%)
Oct 30, 2017 4.126 4.163 4.045 4.088 350,100 +0.05(+1.23%)
Oct 27, 2017 4.017 4.171 3.985 4.038 396,530 -0.05(-1.17%)
Oct 26, 2017 4.092 4.182 4.065 4.086 259,307 -0.04(-0.90%)
Oct 25, 2017 4.134 4.145 3.937 4.124 402,317 +0.02(+0.39%)
Oct 24, 2017 4.060 4.129 4.049 4.108 185,661 +0.05(+1.18%)
Oct 23, 2017 4.124 4.163 4.060 4.060 362,191 -0.07(-1.68%)
Oct 20, 2017 4.070 4.182 4.049 4.129 510,817 +0.06(+1.57%)
Oct 19, 2017 4.198 4.198 4.065 4.065 303,107 -0.12(-2.92%)
Oct 18, 2017 4.209 4.257 4.124 4.187 369,574 -0.05(-1.13%)
Oct 17, 2017 4.278 4.283 4.219 4.235 316,040 -0.01(-0.13%)
Oct 16, 2017 4.241 4.283 4.166 4.241 277,560 +0.05(+1.27%)
Oct 13, 2017 4.294 4.294 4.140 4.187 324,227 -0.07(-1.63%)
Oct 12, 2017 4.166 4.304 4.102 4.257 352,657 +0.13(+3.09%)
Oct 11, 2017 4.177 4.246 4.113 4.129 279,906 -0.01(-0.26%)
Oct 10, 2017 4.060 4.161 4.060 4.140 188,434 +0.08(+1.97%)
Oct 09, 2017 4.044 4.124 4.029 4.060 174,781 -0.01(-0.26%)
Oct 06, 2017 4.060 4.102 4.049 4.070 239,586 -0.02(-0.52%)
Oct 05, 2017 4.076 4.134 4.038 4.092 257,546 +0.05(+1.32%)
Oct 04, 2017 4.124 4.145 4.038 4.038 330,107 -0.12(-2.82%)
Oct 03, 2017 4.177 4.187 4.102 4.155 226,847 -0.01(-0.13%)
Oct 02, 2017 4.198 4.246 4.017 4.161 458,398 -0.01(-0.26%)
Sep 29, 2017 4.225 4.283 4.054 4.171 665,775 -0.03(-0.63%)
Sep 28, 2017 4.246 4.294 4.161 4.198 427,284 -0.05(-1.17%)
Sep 27, 2017 4.232 4.346 4.191 4.248 903,122 +0.05(+1.11%)
Sep 26, 2017 4.243 4.274 4.165 4.201 700,263 -0.01(-0.12%)
Sep 25, 2017 4.248 4.398 4.180 4.206 992,085 -0.02(-0.37%)
Sep 22, 2017 4.046 4.284 4.046 4.222 680,003 +0.16(+3.82%)
Sep 21, 2017 4.098 4.103 4.015 4.066 493,404 -0.02(-0.51%)
Sep 20, 2017 4.061 4.118 3.932 4.087 432,587 +0.06(+1.54%)
Sep 19, 2017 4.061 4.118 3.820 4.025 590,483 +0.02(+0.52%)
Sep 18, 2017 3.911 4.020 3.859 4.004 474,057 +0.09(+2.25%)
Sep 15, 2017 3.807 3.921 3.807 3.916 389,452 +0.09(+2.30%)
Sep 14, 2017 3.719 3.844 3.719 3.828 323,955 +0.11(+2.92%)
Sep 13, 2017 3.719 3.760 3.691 3.719 213,876 +0.02(+0.42%)
Sep 12, 2017 3.626 3.745 3.626 3.704 290,856 +0.08(+2.14%)
Sep 11, 2017 3.517 3.642 3.476 3.626 410,982 +0.16(+4.48%)
Sep 08, 2017 3.491 3.512 3.445 3.471 199,621 -0.05(-1.33%)
Sep 07, 2017 3.528 3.548 3.471 3.517 247,900 +0.01(+0.30%)
Sep 06, 2017 3.517 3.561 3.497 3.507 131,812 +0.00(+0.00%)
Sep 05, 2017 3.595 3.595 3.471 3.507 199,252 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.