Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.442 1.472 1.442 1.448 39,599 +0.01(+0.42%)
Nov 27, 2019 1.472 1.518 1.418 1.442 134,771 -0.06(-4.00%)
Nov 26, 2019 1.551 1.557 1.497 1.503 161,078 -0.05(-3.10%)
Nov 25, 2019 1.472 1.563 1.442 1.551 532,903 +0.10(+7.05%)
Nov 22, 2019 1.412 1.454 1.364 1.448 463,047 +0.05(+3.88%)
Nov 21, 2019 1.352 1.424 1.340 1.394 357,463 +0.03(+2.20%)
Nov 20, 2019 1.352 1.364 1.349 1.364 88,799 +0.00(+0.00%)
Nov 19, 2019 1.352 1.364 1.328 1.364 259,976 +0.00(+0.00%)
Nov 18, 2019 1.328 1.430 1.328 1.364 305,883 -0.01(-0.87%)
Nov 15, 2019 1.340 1.412 1.303 1.376 272,038 +0.01(+0.88%)
Nov 14, 2019 1.472 1.497 1.322 1.364 657,267 -0.13(-8.47%)
Nov 13, 2019 1.539 1.557 1.460 1.491 214,251 -0.06(-3.88%)
Nov 12, 2019 1.539 1.600 1.503 1.551 170,753 +0.01(+0.78%)
Nov 11, 2019 1.599 1.599 1.521 1.539 204,229 -0.08(-5.19%)
Nov 08, 2019 1.623 1.631 1.605 1.623 126,784 -0.01(-0.37%)
Nov 07, 2019 1.623 1.641 1.599 1.629 129,804 -0.02(-1.28%)
Nov 06, 2019 1.623 1.656 1.623 1.650 164,625 +0.02(+1.29%)
Nov 05, 2019 1.617 1.659 1.617 1.629 77,217 -0.01(-0.73%)
Nov 04, 2019 1.551 1.659 1.551 1.641 406,088 +0.07(+4.20%)
Nov 01, 2019 1.551 1.602 1.527 1.575 357,060 -0.01(-0.38%)
Oct 31, 2019 1.563 1.623 1.535 1.581 152,996 +0.01(+0.38%)
Oct 30, 2019 1.533 1.593 1.515 1.575 115,537 +0.04(+2.75%)
Oct 29, 2019 1.557 1.557 1.527 1.533 62,726 -0.02(-1.16%)
Oct 28, 2019 1.557 1.605 1.503 1.551 398,944 -0.01(-0.77%)
Oct 25, 2019 1.527 1.581 1.509 1.563 146,917 +0.03(+1.96%)
Oct 24, 2019 1.599 1.599 1.497 1.533 133,871 -0.07(-4.14%)
Oct 23, 2019 1.593 1.653 1.521 1.599 131,533 -0.01(-0.37%)
Oct 22, 2019 1.557 1.659 1.533 1.605 276,162 +0.04(+2.69%)
Oct 21, 2019 1.569 1.647 1.479 1.563 266,382 -0.03(-1.89%)
Oct 18, 2019 1.605 1.648 1.587 1.593 348,907 +0.01(+0.38%)
Oct 17, 2019 1.587 1.605 1.563 1.587 113,379 -0.01(-0.75%)
Oct 16, 2019 1.551 1.641 1.540 1.599 213,602 +0.04(+2.31%)
Oct 15, 2019 1.527 1.581 1.491 1.563 199,656 -0.03(-1.89%)
Oct 14, 2019 1.671 1.671 1.563 1.593 305,897 -0.07(-4.21%)
Oct 11, 2019 1.695 1.767 1.649 1.663 370,204 -0.03(-1.90%)
Oct 10, 2019 1.635 1.701 1.626 1.695 664,827 +0.05(+3.30%)
Oct 09, 2019 1.659 1.689 1.641 1.641 276,365 -0.02(-1.09%)
Oct 08, 2019 1.761 1.785 1.659 1.659 167,716 -0.13(-7.38%)
Oct 07, 2019 1.773 1.805 1.773 1.791 37,108 +0.02(+1.02%)
Oct 04, 2019 1.773 1.785 1.707 1.773 76,536 -0.01(-0.34%)
Oct 03, 2019 1.785 1.872 1.767 1.779 180,343 -0.03(-1.66%)
Oct 02, 2019 1.803 1.827 1.797 1.809 58,096 +0.00(+0.00%)
Oct 01, 2019 1.809 1.839 1.731 1.809 136,692 -0.01(-0.33%)
Sep 30, 2019 1.701 1.827 1.605 1.815 317,660 +0.09(+5.23%)
Sep 27, 2019 1.641 1.761 1.623 1.725 139,762 +0.06(+3.61%)
Sep 26, 2019 1.749 1.755 1.599 1.665 259,832 -0.11(-6.10%)
Sep 25, 2019 1.857 1.857 1.737 1.773 70,412 -0.02(-1.01%)
Sep 24, 2019 2.013 2.037 1.734 1.791 655,022 -0.17(-8.59%)
Sep 23, 2019 1.659 1.971 1.623 1.959 824,398 +0.27(+16.01%)
Sep 20, 2019 1.442 1.779 1.436 1.689 845,897 +0.24(+16.60%)
Sep 19, 2019 1.442 1.466 1.418 1.448 1,277,798 +0.01(+0.41%)
Sep 18, 2019 1.412 1.448 1.268 1.442 603,869 +0.03(+2.13%)
Sep 17, 2019 1.406 1.418 1.382 1.412 156,176 +0.01(+0.43%)
Sep 16, 2019 1.382 1.453 1.382 1.406 628,928 +0.05(+4.00%)
Sep 13, 2019 1.310 1.369 1.310 1.352 178,197 -0.01(-0.88%)
Sep 12, 2019 1.358 1.376 1.352 1.364 118,676 -0.01(-0.87%)
Sep 11, 2019 1.376 1.394 1.352 1.376 173,716 -0.01(-0.43%)
Sep 10, 2019 1.388 1.485 1.358 1.382 324,558 -0.01(-0.43%)
Sep 09, 2019 1.352 1.436 1.352 1.388 202,126 +0.04(+2.67%)
Sep 06, 2019 1.340 1.364 1.310 1.352 161,059 +0.01(+0.45%)
Sep 05, 2019 1.358 1.394 1.328 1.346 362,075 -0.02(-1.32%)
Sep 04, 2019 1.370 1.430 1.358 1.364 242,905 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.