Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.655 6.772 6.567 6.586 254,073 -0.11(-1.60%)
Nov 29, 2023 6.733 6.733 6.616 6.694 258,390 +0.04(+0.54%)
Nov 28, 2023 6.716 6.774 6.589 6.658 424,539 -0.06(-0.87%)
Nov 27, 2023 6.911 6.959 6.687 6.716 386,139 -0.25(-3.63%)
Nov 24, 2023 6.813 7.027 6.789 6.969 186,989 +0.16(+2.29%)
Nov 22, 2023 6.658 6.864 6.580 6.813 315,117 +0.11(+1.60%)
Nov 21, 2023 6.726 6.801 6.658 6.706 310,526 -0.08(-1.15%)
Nov 20, 2023 6.843 6.843 6.580 6.784 615,871 -0.06(-0.85%)
Nov 17, 2023 6.989 6.994 6.697 6.843 525,943 -0.24(-3.43%)
Nov 16, 2023 7.135 7.232 7.022 7.086 192,319 -0.05(-0.68%)
Nov 15, 2023 7.105 7.173 7.012 7.135 275,733 +0.15(+2.09%)
Nov 14, 2023 7.164 7.183 6.969 6.989 273,672 -0.14(-1.91%)
Nov 13, 2023 6.901 7.164 6.856 7.125 235,478 +0.22(+3.24%)
Nov 10, 2023 6.765 6.989 6.745 6.901 234,516 +0.14(+2.01%)
Nov 09, 2023 6.745 6.969 6.745 6.765 223,430 -0.02(-0.29%)
Nov 08, 2023 6.852 6.891 6.697 6.784 351,215 -0.07(-0.99%)
Nov 07, 2023 6.930 7.047 6.745 6.852 285,244 -0.14(-1.95%)
Nov 06, 2023 7.164 7.173 6.872 6.989 302,600 -0.18(-2.45%)
Nov 03, 2023 7.154 7.230 7.066 7.164 229,282 +0.01(+0.14%)
Nov 02, 2023 7.212 7.281 7.086 7.154 215,322 -0.04(-0.54%)
Nov 01, 2023 7.300 7.300 7.154 7.193 228,477 -0.09(-1.20%)
Oct 31, 2023 6.998 7.300 6.998 7.281 229,875 +0.32(+4.62%)
Oct 30, 2023 7.047 7.086 6.896 6.959 242,483 -0.09(-1.26%)
Oct 27, 2023 7.116 7.145 7.019 7.048 200,909 -0.05(-0.68%)
Oct 26, 2023 7.048 7.101 6.923 7.097 236,984 +0.09(+1.24%)
Oct 25, 2023 6.952 7.019 6.893 7.010 173,535 +0.06(+0.83%)
Oct 24, 2023 6.816 6.970 6.797 6.952 193,311 +0.13(+1.84%)
Oct 23, 2023 7.145 7.145 6.826 6.826 526,029 -0.35(-4.85%)
Oct 20, 2023 7.445 7.445 7.145 7.174 309,029 -0.22(-3.01%)
Oct 19, 2023 7.425 7.435 7.251 7.396 229,385 -0.01(-0.13%)
Oct 18, 2023 7.464 7.590 7.378 7.406 229,280 -0.02(-0.26%)
Oct 17, 2023 7.290 7.454 7.275 7.425 362,103 +0.06(+0.79%)
Oct 16, 2023 7.251 7.367 7.203 7.367 263,200 +0.15(+2.01%)
Oct 13, 2023 7.135 7.329 7.135 7.222 237,350 +0.07(+0.95%)
Oct 12, 2023 7.174 7.261 7.107 7.155 215,557 -0.04(-0.54%)
Oct 11, 2023 7.290 7.290 7.048 7.193 330,955 -0.10(-1.33%)
Oct 10, 2023 7.106 7.319 7.087 7.290 452,395 +0.18(+2.59%)
Oct 09, 2023 7.010 7.106 6.971 7.106 398,320 +0.23(+3.38%)
Oct 06, 2023 6.768 6.903 6.710 6.874 336,082 +0.11(+1.57%)
Oct 05, 2023 6.405 6.782 6.381 6.768 308,137 +0.32(+4.95%)
Oct 04, 2023 6.574 6.584 6.393 6.449 256,799 -0.10(-1.48%)
Oct 03, 2023 6.574 6.574 6.468 6.545 195,137 +0.03(+0.45%)
Oct 02, 2023 6.671 6.681 6.478 6.516 360,748 -0.18(-2.74%)
Sep 29, 2023 6.835 6.942 6.657 6.700 408,221 -0.11(-1.56%)
Sep 28, 2023 7.039 7.039 6.719 6.806 279,732 -0.18(-2.58%)
Sep 27, 2023 6.881 7.025 6.839 6.987 554,895 +0.14(+2.10%)
Sep 26, 2023 6.795 6.867 6.742 6.843 379,067 +0.03(+0.42%)
Sep 25, 2023 6.670 6.881 6.747 6.814 539,652 +0.19(+2.90%)
Sep 22, 2023 6.708 6.718 6.516 6.622 297,006 -0.02(-0.29%)
Sep 21, 2023 6.622 6.698 6.516 6.641 286,452 +0.03(+0.44%)
Sep 20, 2023 6.766 6.851 6.603 6.612 320,366 -0.19(-2.82%)
Sep 19, 2023 6.641 6.900 6.622 6.804 499,198 +0.25(+3.81%)
Sep 18, 2023 6.430 6.564 6.401 6.555 420,877 +0.09(+1.34%)
Sep 15, 2023 6.526 6.583 6.401 6.468 370,274 -0.11(-1.61%)
Sep 14, 2023 6.641 6.670 6.526 6.574 246,007 -0.02(-0.29%)
Sep 13, 2023 6.622 6.622 6.507 6.593 218,405 +0.04(+0.59%)
Sep 12, 2023 6.363 6.583 6.363 6.555 259,989 +0.19(+3.02%)
Sep 11, 2023 6.612 6.631 6.363 6.363 296,772 -0.19(-2.93%)
Sep 08, 2023 6.392 6.564 6.392 6.555 321,868 +0.18(+2.86%)
Sep 07, 2023 6.392 6.631 6.353 6.372 451,986 +0.04(+0.61%)
Sep 06, 2023 6.334 6.430 6.190 6.334 525,752 -0.04(-0.60%)
Sep 05, 2023 6.497 6.526 6.334 6.372 411,849 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.