Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9380 0.9380 0.9380 0 +0.03(+3.53%)
Nov 29, 2021 0.8850 0.9060 0.8800 0.9060 25,500 +0.01(+1.23%)
Nov 24, 2021 0.8950 0.8950 0.8950 0 -0.03(-2.96%)
Nov 22, 2021 0.9223 0.9223 0.9223 0 -0.03(-3.35%)
Nov 19, 2021 0.9659 0.9659 0.9510 0.9543 32,676 +0.00(+0.09%)
Nov 18, 2021 0.9534 0.9534 0.9534 0.9534 13,035 -0.02(-1.71%)
Nov 17, 2021 0.9700 0.9700 0.9700 0.9700 89,024 -0.01(-1.02%)
Nov 16, 2021 0.9800 0.9950 0.9700 0.9800 116,076 -0.04(-3.92%)
Nov 15, 2021 1.020 1.020 1.020 1.020 20,100 +0.02(+2.00%)
Nov 12, 2021 1.010 1.010 1.000 1.000 20,384 +0.01(+1.01%)
Nov 11, 2021 0.9900 0.9900 0.9900 0.9900 15,331 -0.00(-0.01%)
Nov 09, 2021 1.010 1.030 0.9901 0.9901 25,705 -0.04(-3.87%)
Nov 05, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9900 1.030 12,186 -0.05(-4.63%)
Nov 01, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 29, 2021 1.050 1.050 1.050 1.050 8,507 +0.05(+4.58%)
Oct 28, 2021 1.004 1.004 1.004 1.004 2,502 +0.01(+1.41%)
Oct 25, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 21, 2021 0.9900 0.9900 0.9900 0 -0.07(-7.04%)
Oct 20, 2021 1.065 1.065 1.065 1.065 657 +0.12(+13.29%)
Oct 19, 2021 1.090 1.090 0.9401 0.9401 4,655 -0.10(-9.61%)
Oct 15, 2021 1.040 1.040 1.040 0 -0.01(-1.42%)
Oct 14, 2021 1.055 1.055 1.055 1.055 400 +0.07(+7.65%)
Oct 12, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 11, 2021 1.016 1.020 1.010 1.010 17,001 -0.04(-3.81%)
Oct 08, 2021 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 06, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 30, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 29, 2021 1.050 1.050 0.9500 1.050 5,510 -0.02(-2.23%)
Sep 24, 2021 1.074 1.074 1.074 0 -0.11(-8.98%)
Sep 23, 2021 1.180 1.180 1.180 1.180 1,000 +0.02(+1.72%)
Sep 20, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Sep 17, 2021 1.130 1.150 1.130 1.150 3,000 +0.03(+2.68%)
Sep 15, 2021 1.120 1.120 1.120 6 +0.01(+1.29%)
Sep 13, 2021 1.106 1.106 1.106 0 +0.06(+5.30%)
Sep 08, 2021 1.050 1.050 1.050 0 -0.11(-9.48%)
Sep 02, 2021 1.160 1.160 1.160 0 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.