Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.500 0 +0.00(+0.00%)
Apr 26, 2024 1.500 0 +0.05(+3.45%)
Apr 25, 2024 1.450 1.450 1.450 1.450 1,100 -0.07(-4.61%)
Apr 24, 2024 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Apr 23, 2024 1.500 1.500 1.500 1.500 203 +0.00(+0.00%)
Apr 22, 2024 1.440 1.500 1.430 1.500 3,083 -0.07(-4.46%)
Apr 19, 2024 1.580 1.580 1.570 1.570 7,360 -0.08(-4.84%)
Apr 18, 2024 1.575 1.650 1.575 1.650 2,834 -0.00(-0.01%)
Apr 17, 2024 1.550 1.650 1.250 1.650 382 +0.15(+10.00%)
Apr 16, 2024 1.550 1.550 1.500 1.500 3,673 -0.14(-8.54%)
Apr 15, 2024 1.650 1.650 1.640 1.640 1,966 -0.06(-3.53%)
Apr 12, 2024 1.700 1.700 1.700 1.700 502 -0.01(-0.58%)
Apr 09, 2024 1.710 2 +0.00(+0.00%)
Apr 05, 2024 1.710 110 -0.04(-2.29%)
Apr 03, 2024 1.750 0 +0.09(+5.42%)
Apr 02, 2024 1.660 1.660 1.660 1.660 30,084 -0.04(-2.35%)
Apr 01, 2024 1.700 1.700 1.700 1.700 1,525 +0.00(+0.00%)
Mar 28, 2024 1.700 1.750 1.700 1.700 11,834 +0.01(+0.59%)
Mar 27, 2024 1.690 1.690 1.690 1.690 689 -0.01(-0.59%)
Mar 26, 2024 1.690 1.700 1.690 1.700 6,413 +0.01(+0.59%)
Mar 25, 2024 1.750 1.800 1.690 1.690 15,156 -0.11(-6.11%)
Mar 21, 2024 1.800 43 -0.05(-2.70%)
Mar 18, 2024 1.850 0 +0.15(+8.82%)
Mar 15, 2024 1.780 1.780 1.700 1.700 9,680 -0.06(-3.63%)
Mar 14, 2024 1.800 1.800 1.750 1.764 12,003 -0.04(-2.27%)
Mar 11, 2024 1.805 0 +0.05(+3.14%)
Mar 08, 2024 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Mar 07, 2024 1.780 1.780 1.780 1.780 1,020 -0.02(-1.11%)
Mar 06, 2024 1.860 1.880 1.750 1.800 8,052 -0.02(-1.10%)
Mar 05, 2024 1.820 1.820 1.820 1.820 5,548 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.