Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				1.190	0	+0.01(+0.85%)
Nov 22, 2022				1.180	0	-0.03(-2.07%)
Nov 17, 2022				1.205	0	-0.01(-1.23%)
Nov 16, 2022	1.220	1.220	1.220	1.220	12,192	-0.01(-0.81%)
Nov 15, 2022	1.230	1.230	1.230	1.230	3,394	-0.02(-1.60%)
Nov 07, 2022				1.250	9,434	+0.00(+0.00%)
Nov 04, 2022	1.250	1.250	1.250	1.250	100	+0.07(+5.93%)
Nov 03, 2022	1.180	1.180	1.180	1.180	144,468	-0.01(-0.84%)
Oct 26, 2022				1.190	0	+0.14(+13.33%)
Oct 17, 2022				1.050	0	+0.12(+13.51%)
Oct 13, 2022				0.9250	18,812	-0.06(-6.57%)
Oct 12, 2022	0.9900	0.9900	0.9900	0.9900	1,000	+0.08(+9.38%)
Oct 11, 2022	1.012	1.012	0.9051	0.9051	5,277	-0.17(-16.19%)
Oct 07, 2022				1.080	0	+0.00(+0.00%)
Oct 04, 2022				1.080	4,217	+0.12(+11.92%)
Sep 22, 2022				0.9650	0	-0.11(-9.81%)
Sep 19, 2022				1.070	0	+0.12(+12.04%)
Sep 15, 2022				0.9550	0	-0.12(-10.75%)
Sep 14, 2022	1.070	1.070	1.070	1.070	12,869	+0.13(+13.30%)
Sep 13, 2022	0.9444	1.050	0.9444	0.9444	235,081	-0.18(-15.68%)
Sep 12, 2022	1.100	1.120	1.100	1.120	9,810	+0.20(+21.74%)
Sep 09, 2022	0.9200	0.9200	0.9200	0.9200	8,606	-0.01(-1.50%)
Sep 06, 2022				0.9340	0	-0.06(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices