Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0020 0.0007 0.0020 1,580 -0.01(-80.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,608 +0.01(+9900.00%)
Nov 28, 2023 0.0100 0.0100 0.0001 0.0001 51,300 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,896 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-87.50%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 5,500 -0.00(-68.00%)
Nov 20, 2023 0.0060 0.0060 0.0001 0.0025 110,000 -0.00(-50.98%)
Nov 17, 2023 0.0039 0.0051 0.0039 0.0051 17,500 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0051 0.0050 0.0051 7,775 +0.00(+2.00%)
Nov 15, 2023 0.0100 0.0100 0.0050 0.0050 54,647 -0.01(-50.00%)
Nov 13, 2023 0.0001 0.0100 0.0001 0.0100 47,500 +0.01(+300.00%)
Nov 10, 2023 0.0025 0.0025 0.0025 0.0025 1,005 +0.00(+0.00%)
Nov 09, 2023 0.0020 0.0025 0.0020 0.0025 10,200 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+100.00%)
Nov 07, 2023 0.0007 0.0010 0.0007 0.0010 201 -0.01(-87.50%)
Nov 06, 2023 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+14.29%)
Nov 03, 2023 0.0070 0.0070 0.0070 0.0070 20,250 -0.00(-30.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 40,100 +0.00(+66.67%)
Nov 01, 2023 0.0100 0.0100 0.0060 0.0060 3,422 +0.00(+50.00%)
Oct 31, 2023 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Oct 27, 2023 0.0040 0.0040 0.0039 0.0039 35,000 +0.00(+30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+200.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.01(-87.50%)
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 1,250 -0.00(-20.00%)
Oct 23, 2023 0.0070 0.0100 0.0070 0.0100 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Oct 18, 2023 0.0080 0.0100 0.0080 0.0080 115,008 +0.00(+14.29%)
Oct 16, 2023 0.0070 2 +0.00(+6.06%)
Oct 13, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Oct 12, 2023 0.0100 0.0100 0.0060 0.0065 44,800 +0.00(+195.45%)
Oct 11, 2023 0.0100 0.0100 0.0022 0.0022 54,444 +0.00(+10.00%)
Oct 10, 2023 0.0090 0.0100 0.0020 0.0020 23,210 -0.01(-80.00%)
Oct 05, 2023 0.0100 0 +0.01(+400.00%)
Oct 04, 2023 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 28, 2023 0.0020 0 -0.01(-80.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+233.33%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 2,000 -0.01(-70.00%)
Sep 25, 2023 0.0050 0.0100 0.0050 0.0100 21,200 +0.01(+257.14%)
Sep 22, 2023 0.0028 0.0028 0.0028 0.0028 19,300 +0.00(+40.00%)
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 3,750 -0.01(-80.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0090 0.0100 207,677 +0.01(+150.00%)
Sep 18, 2023 0.0040 0.0040 0.0040 0.0040 100 +0.00(+100.00%)
Sep 15, 2023 0.0100 0.0100 0.0020 0.0020 28,240 -0.01(-80.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 12,400 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 32,548 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0020 0.0100 16,300 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 25,012 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 05, 2023 0.0100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.