Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0004 0.0010 0.0004 0.0010 1,500 +0.00(+150.00%)
Apr 29, 2024 0.0004 0 -0.00(-66.67%)
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+20.00%)
Apr 22, 2024 0.0010 0 +0.00(+150.00%)
Apr 18, 2024 0.0004 0 -0.00(-50.00%)
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 3,045 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 +0.00(+33.33%)
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Apr 09, 2024 0.0004 0.0080 0.0004 0.0005 21,000 -0.01(-93.33%)
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 4,502 +0.00(+50.00%)
Mar 26, 2024 0.0050 0 +0.00(+150.00%)
Mar 25, 2024 0.0010 0.0020 0.0010 0.0020 10,025 +0.00(+100.00%)
Mar 21, 2024 0.0010 0 +0.00(+66.67%)
Mar 18, 2024 0.0006 1 +0.00(+100.00%)
Mar 13, 2024 0.0003 50 -0.00(-70.00%)
Mar 12, 2024 0.0010 0.0010 0.0010 0.0010 14,430 +0.00(+233.33%)
Mar 07, 2024 0.0003 0 +0.00(+200.00%)
Mar 05, 2024 0.0001 0 -0.00(-95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.