Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0048 0.0053 0.0044 0.0050 278,040 +0.00(+0.00%)
Nov 29, 2022 0.0046 0.0053 0.0046 0.0050 128,990 +0.00(+8.70%)
Nov 28, 2022 0.0049 0.0049 0.0046 0.0046 67,540 -0.00(-8.00%)
Nov 25, 2022 0.0051 0.0051 0.0050 0.0050 54,281 +0.00(+13.64%)
Nov 22, 2022 0.0044 0 -0.00(-21.43%)
Nov 21, 2022 0.0052 0.0056 0.0051 0.0056 71,892 +0.00(+19.15%)
Nov 18, 2022 0.0056 0.0056 0.0047 0.0047 175,154 -0.00(-6.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 119,778 -0.00(-3.85%)
Nov 15, 2022 0.0052 0 +0.00(+4.00%)
Nov 14, 2022 0.0060 0.0060 0.0048 0.0050 39,964 -0.00(-1.96%)
Nov 11, 2022 0.0055 0.0055 0.0051 0.0051 3,200 +0.00(+8.51%)
Nov 09, 2022 0.0047 0 -0.00(-12.96%)
Nov 08, 2022 0.0054 0.0054 0.0053 0.0054 511,967 +0.00(+8.00%)
Nov 07, 2022 0.0050 0.0050 0.0045 0.0050 320,030 -0.00(-7.41%)
Nov 04, 2022 0.0054 0.0054 0.0054 0.0054 458,033 +0.00(+0.00%)
Nov 03, 2022 0.0058 0.0058 0.0054 0.0054 99,200 -0.00(-6.90%)
Nov 02, 2022 0.0055 0.0058 0.0054 0.0058 360,200 -0.00(-3.33%)
Nov 01, 2022 0.0057 0.0060 0.0057 0.0060 70,000 +0.00(+5.26%)
Oct 31, 2022 0.0057 0.0060 0.0054 0.0057 93,262 +0.00(+3.64%)
Oct 27, 2022 0.0055 0 +0.00(+0.00%)
Oct 26, 2022 0.0055 0.0055 0.0055 0.0055 636 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 +0.00(+1.85%)
Oct 21, 2022 0.0055 0.0055 0.0054 0.0054 275,000 +0.00(+0.00%)
Oct 20, 2022 0.0054 0.0055 0.0054 0.0054 537,400 +0.00(+0.00%)
Oct 19, 2022 0.0056 0.0056 0.0054 0.0054 467 +0.00(+3.85%)
Oct 18, 2022 0.0054 0.0056 0.0052 0.0052 268,148 -0.00(-1.89%)
Oct 17, 2022 0.0052 0.0053 0.0052 0.0053 15,200 +0.00(+0.00%)
Oct 14, 2022 0.0053 0.0053 0.0053 0.0053 14,900 +0.00(+1.92%)
Oct 12, 2022 0.0052 0 +0.00(+0.00%)
Oct 11, 2022 0.0051 0.0056 0.0051 0.0052 71,200 +0.00(+23.81%)
Oct 07, 2022 0.0042 0 -0.00(-10.64%)
Oct 06, 2022 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Oct 05, 2022 0.0050 0.0050 0.0044 0.0044 2,408,600 -0.00(-2.22%)
Oct 04, 2022 0.0055 0.0055 0.0045 0.0045 1,151,661 -0.00(-10.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+11.11%)
Sep 30, 2022 0.0050 0.0050 0.0045 0.0045 44,444 +0.00(+0.00%)
Sep 29, 2022 0.0049 0.0049 0.0045 0.0045 10,240 -0.00(-6.25%)
Sep 28, 2022 0.0056 0.0056 0.0048 0.0048 20,700 -0.00(-7.69%)
Sep 27, 2022 0.0055 0.0055 0.0052 0.0052 4,300 +0.00(+23.81%)
Sep 26, 2022 0.0045 0.0056 0.0042 0.0042 84,644 -0.00(-6.67%)
Sep 23, 2022 0.0051 0.0054 0.0045 0.0045 74,342 -0.00(-11.76%)
Sep 22, 2022 0.0047 0.0051 0.0047 0.0051 537,634 +0.00(+8.51%)
Sep 21, 2022 0.0050 0.0050 0.0047 0.0047 371,650 -0.00(-7.84%)
Sep 20, 2022 0.0051 0.0051 0.0051 0.0051 167,942 +0.00(+4.08%)
Sep 19, 2022 0.0056 0.0056 0.0049 0.0049 235,051 -0.00(-2.00%)
Sep 16, 2022 0.0050 0.0053 0.0050 0.0050 243,546 +0.00(+0.00%)
Sep 15, 2022 0.0059 0.0059 0.0049 0.0050 238,954 +0.00(+0.00%)
Sep 14, 2022 0.0056 0.0056 0.0050 0.0050 105,000 -0.00(-7.41%)
Sep 13, 2022 0.0054 0.0056 0.0054 0.0054 102,550 +0.00(+3.85%)
Sep 12, 2022 0.0052 0.0052 0.0052 0.0052 106,200 +0.00(+0.00%)
Sep 09, 2022 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Sep 08, 2022 0.0056 0.0056 0.0052 0.0052 15,650 -0.00(-7.14%)
Sep 07, 2022 0.0065 0.0065 0.0056 0.0056 107,855 +0.00(+0.00%)
Sep 06, 2022 0.0054 0.0056 0.0048 0.0056 341,718 -0.00(-9.68%)
Sep 02, 2022 0.0062 0.0062 0.0062 0.0062 101,612 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.