Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.650	4.700	4.650	4.650	6,771	+0.15(+3.33%)
Nov 29, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 26, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 24, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 23, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 22, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 19, 2004	4.500	4.585	4.500	4.500	34,469	+0.00(+0.00%)
Nov 18, 2004	4.500	4.585	4.500	4.500	34,469	-0.05(-1.10%)
Nov 17, 2004	4.550	4.550	4.550	4.550	265	+0.20(+4.60%)
Nov 16, 2004	4.350	4.350	4.350	4.350	1,246	+0.00(+0.00%)
Nov 15, 2004	4.350	4.350	4.350	4.350	1,246	+0.00(+0.00%)
Nov 12, 2004	4.350	4.350	4.350	4.350	1,246	+0.00(+0.00%)
Nov 11, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 10, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 09, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 08, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 05, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 04, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 03, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 02, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Nov 01, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)
Oct 29, 2004	4.350	4.350	4.350	4.350	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices