Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.000	1.000	1.000	0	-0.01(-0.99%)
Nov 27, 2019	1.016	1.016	1.010	1.010	800	-0.02(-1.94%)
Nov 25, 2019		1.030	1.030	1.030	0	-0.02(-1.90%)
Nov 22, 2019	1.028	1.050	1.020	1.050	9,900	+0.12(+13.51%)
Nov 19, 2019		0.9250	0.9250	0.9250	0	-0.03(-3.04%)
Nov 18, 2019	0.9540	0.9540	0.9540	0.9540	1,000	+0.02(+2.20%)
Nov 14, 2019		0.9335	0.9335	0.9335	0	-0.01(-0.90%)
Nov 12, 2019		0.9420	0.9420	0.9420	0	-0.01(-0.88%)
Nov 11, 2019	0.9504	0.9504	0.9504	0.9504	13,242	+0.06(+7.27%)
Nov 01, 2019		0.8860	0.8860	0.8860	0	-0.01(-1.56%)
Oct 31, 2019	0.9300	0.9300	0.9000	0.9000	5,200	+0.04(+4.65%)
Oct 17, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 16, 2019	0.8600	0.8600	0.8600	0.8600	104	+0.01(+1.18%)
Oct 09, 2019		0.8500	0.8500	0.8500	0	-0.03(-3.22%)
Oct 02, 2019		0.8783	0.8783	0.8783	0	-0.02(-2.56%)
Oct 01, 2019	0.9014	0.9014	0.9014	0.9014	5,644	+0.01(+1.05%)
Sep 27, 2019		0.8920	0.8920	0.8920	0	+0.05(+5.56%)
Sep 25, 2019		0.8450	0.8450	0.8450	0	-0.08(-8.15%)
Sep 20, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.34%)
Sep 19, 2019	0.9169	0.9169	0.9169	0.9169	52,041	+0.01(+0.66%)
Sep 17, 2019		0.9109	0.9109	0.9109	0	-0.04(-4.12%)
Sep 16, 2019	0.9500	0.9500	0.9500	0.9500	3,000	+0.01(+0.53%)
Sep 13, 2019	0.9450	0.9450	0.9450	0.9450	1,300	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices