Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.420 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				6.370	56	-0.72(-10.16%)
Nov 24, 2023				7.090	14	+0.25(+3.65%)
Nov 22, 2023	6.840	6.840	6.840	6.840	140	-0.06(-0.87%)
Nov 21, 2023	6.900	6.900	6.900	6.900	401	-0.35(-4.83%)
Nov 17, 2023				7.250	0	-0.03(-0.41%)
Nov 02, 2023				7.280	41	+0.28(+4.00%)
Oct 25, 2023				7.000	0	-0.46(-6.17%)
Oct 16, 2023				7.460	0	+0.23(+3.18%)
Sep 28, 2023				7.230	0	-0.35(-4.67%)
Sep 26, 2023				7.584	13	-0.24(-3.02%)
Sep 22, 2023				7.820	0	+0.22(+2.89%)
Sep 19, 2023				7.600	0	-0.20(-2.56%)
Sep 18, 2023	7.800	7.800	7.800	7.800	122	+0.00(+0.00%)
Sep 15, 2023	7.800	7.800	7.800	7.800	134	-0.23(-2.82%)
Sep 14, 2023	8.000	8.026	8.000	8.026	204	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices