Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.750 +0.250 (+7.14%)

Streaming Delayed Price Updated: 1:09 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.374	3.500	3.374	3.500	1,285	+0.01(+0.29%)
Nov 21, 2024				3.490	0	-0.41(-10.51%)
Nov 15, 2024				3.900	0	+0.20(+5.27%)
Nov 12, 2024				3.705	2	-0.40(-9.64%)
Oct 31, 2024				4.100	60	+0.35(+9.33%)
Oct 29, 2024				3.750	0	-0.07(-1.76%)
Oct 28, 2024	3.817	3.817	3.817	3.817	1,008	+0.08(+2.26%)
Oct 24, 2024				3.732	3	-0.07(-1.78%)
Oct 23, 2024	3.670	3.800	3.670	3.800	200	+0.03(+0.72%)
Oct 22, 2024	3.773	3.773	3.773	3.773	303	+0.17(+4.80%)
Oct 21, 2024	3.600	3.600	3.600	3.600	982	-0.21(-5.51%)
Oct 17, 2024				3.810	0	-0.07(-1.80%)
Oct 15, 2024				3.880	22	-0.01(-0.26%)
Oct 14, 2024	3.815	3.995	3.815	3.890	1,501	-0.07(-1.77%)
Oct 11, 2024	3.820	3.996	3.820	3.960	3,534	-0.03(-0.73%)
Oct 10, 2024	3.846	4.080	3.720	3.989	5,201	-0.11(-2.71%)
Oct 09, 2024	4.100	4.100	4.100	4.100	196	-0.57(-12.11%)
Oct 07, 2024				4.665	76	+0.28(+6.26%)
Oct 04, 2024	4.300	4.415	4.223	4.390	3,124	-0.12(-2.55%)
Oct 03, 2024	4.515	4.574	4.495	4.505	1,946	-0.05(-1.10%)
Oct 02, 2024	4.559	4.595	4.480	4.555	4,527	+0.68(+17.70%)
Sep 13, 2024				3.870	0	-0.07(-1.81%)
Sep 11, 2024				3.942	12	-0.05(-1.22%)
Sep 09, 2024				3.990	4	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices