Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		43.62	43.62	43.62	0	+0.49(+1.14%)
Nov 18, 2019		43.13	43.13	43.13	0	+1.13(+2.69%)
Nov 15, 2019	42.00	42.00	42.00	42.00	100	+0.81(+1.97%)
Nov 14, 2019	41.19	41.19	41.19	41.19	12	-1.72(-4.01%)
Nov 11, 2019		42.91	42.91	42.91	0	+0.91(+2.17%)
Nov 07, 2019		42.00	42.00	42.00	0	-0.74(-1.73%)
Nov 05, 2019		42.74	42.74	42.74	0	-0.86(-1.97%)
Nov 01, 2019		43.60	43.60	43.60	0	+1.92(+4.59%)
Oct 22, 2019		41.68	41.68	41.68	0	+0.60(+1.47%)
Oct 09, 2019		41.08	41.08	41.08	0	+0.41(+1.01%)
Oct 08, 2019	40.67	40.67	40.67	40.67	24	-0.33(-0.80%)
Oct 07, 2019	41.00	41.00	41.00	41.00	200	+0.34(+0.84%)
Oct 01, 2019		40.66	40.66	40.66	0	-0.16(-0.39%)
Sep 30, 2019	40.82	40.82	40.82	40.82	5	+0.52(+1.29%)
Sep 26, 2019		40.30	40.30	40.30	0	-1.94(-4.59%)
Sep 19, 2019		42.24	42.24	42.24	0	+0.24(+0.57%)
Sep 16, 2019		42.00	42.00	42.00	0	+0.75(+1.82%)
Sep 12, 2019		41.25	41.25	41.25	0	-1.27(-2.99%)
Sep 11, 2019	42.89	42.89	42.52	42.52	360	+0.25(+0.59%)
Sep 10, 2019	42.27	42.27	42.27	42.27	400	-0.74(-1.72%)
Sep 09, 2019	43.01	43.01	43.01	43.01	50	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices