Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				1.070	0	+0.02(+1.90%)
Nov 15, 2023				1.050	4	-0.05(-4.55%)
Nov 14, 2023	1.100	1.100	1.100	1.100	1,000	+0.04(+3.77%)
Nov 09, 2023				1.060	0	+0.08(+7.71%)
Nov 07, 2023				0.9841	0	-0.06(-5.38%)
Nov 03, 2023				1.040	0	+0.04(+4.00%)
Oct 25, 2023				1.000	0	-0.06(-5.66%)
Oct 12, 2023				1.060	0	-0.10(-8.62%)
Oct 05, 2023				1.160	0	+0.01(+0.87%)
Sep 28, 2023				1.150	0	-0.20(-14.81%)
Sep 26, 2023				1.350	0	-0.18(-11.65%)
Sep 15, 2023				1.528	0	-0.01(-0.78%)
Sep 12, 2023				1.540	0	-0.06(-4.05%)
Sep 11, 2023	1.605	1.605	1.605	1.605	1,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices