Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.070	1.070	1.070	1.070	7,145	+0.10(+9.99%)
Apr 19, 2024				0.9728	0	-0.02(-1.56%)
Apr 18, 2024	0.9882	0.9882	0.9882	0.9882	101	-0.01(-1.18%)
Apr 16, 2024				1.000	0	-0.02(-1.68%)
Apr 15, 2024	1.017	1.017	1.017	1.017	100	-0.02(-2.20%)
Apr 11, 2024				1.040	0	-0.04(-3.70%)
Apr 09, 2024				1.080	0	+0.03(+2.86%)
Apr 04, 2024				1.050	0	+0.02(+1.94%)
Apr 03, 2024	1.030	1.030	1.030	1.030	2,000	-0.02(-1.90%)
Mar 21, 2024				1.050	0	-0.01(-0.94%)
Mar 13, 2024				1.060	0	+0.00(+0.00%)
Mar 07, 2024				1.060	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices