Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0027 0.0027 0.0027 0.0027 625 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0027 0.0027 0.0027 1,342 +0.00(+0.00%)
Nov 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 01, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Oct 24, 2017 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 12,525 -0.00(-61.19%)
Oct 19, 2017 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 17, 2017 0.0067 0.0067 0.0067 0 -0.00(-23.43%)
Oct 05, 2017 0.0088 0.0088 0.0088 0 +0.01(+150.00%)
Oct 04, 2017 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2017 0.0040 0.0040 0.0040 0.0040 32,000 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.06%)
Sep 22, 2017 0.0041 0.0089 0.0031 0.0089 108,000 -0.00(-11.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+91.35%)
Sep 14, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.