Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0003 (+14.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0490	0	+0.02(+94.44%)
Nov 29, 2022	0.0252	0.0252	0.0252	0.0252	5,000	-0.01(-35.38%)
Nov 28, 2022	0.0390	0.0390	0.0390	0.0390	5,600	-0.00(-0.76%)
Nov 25, 2022	0.0393	0.0393	0.0393	0.0393	100	-0.00(-5.07%)
Nov 18, 2022				0.0414	0	-0.00(-10.58%)
Nov 17, 2022	0.0710	0.0710	0.0421	0.0463	181,872	-0.02(-34.79%)
Nov 14, 2022				0.0710	0	-0.02(-21.98%)
Nov 10, 2022				0.0910	0	+0.01(+10.71%)
Nov 07, 2022				0.0822	0	+0.03(+51.94%)
Oct 26, 2022				0.0541	0	+0.00(+0.19%)
Oct 13, 2022				0.0540	0	-0.07(-55.37%)
Sep 26, 2022				0.1210	13	-0.00(-3.20%)
Sep 16, 2022				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices