Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDCCQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0003	0.0010	0.0003	0.0010	52,988	+0.00(+0.00%)
Sep 18, 2024	0.0010	0.0010	0.0010	0.0010	25,099	+0.00(+0.00%)
Sep 17, 2024	0.0010	0.0010	0.0001	0.0010	58,046	+0.00(+42.86%)
Sep 16, 2024	0.0006	0.0008	0.0006	0.0007	6,269	+0.00(+16.67%)
Sep 13, 2024	0.0006	0.0021	0.0006	0.0006	37,090	+0.00(+0.00%)
Sep 12, 2024	0.0006	0.0006	0.0006	0.0006	7,963	-0.00(-14.29%)
Sep 11, 2024	0.0007	0.0007	0.0007	0.0007	13,300	+0.00(+0.00%)
Sep 10, 2024	0.0007	0.0007	0.0007	0.0007	14,641	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	4,921	+0.00(+16.67%)
Sep 06, 2024	0.0006	0.0006	0.0006	0.0006	20,577	-0.00(-14.29%)
Sep 05, 2024	0.0007	0.0010	0.0001	0.0007	37,919	+0.00(+0.00%)
Sep 04, 2024	0.0007	0.0007	0.0007	0.0007	26,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SDCCQ )

Historical Prices