Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0015 34,627 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0012 0.0005 0.0012 57,439 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0012 0.0003 0.0012 20,402 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0012 0.0007 0.0012 21,022 +0.00(+20.00%)
Sep 19, 2024 0.0003 0.0010 0.0003 0.0010 52,988 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 25,099 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0010 0.0001 0.0010 58,046 +0.00(+42.86%)
Sep 16, 2024 0.0006 0.0008 0.0006 0.0007 6,269 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0021 0.0006 0.0006 37,090 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 7,963 -0.00(-14.29%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 13,300 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 14,641 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 4,921 +0.00(+16.67%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 20,577 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0010 0.0001 0.0007 37,919 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 26,249 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0007 0.0007 26,049 -0.00(-12.50%)
Aug 30, 2024 0.0005 0.0008 0.0005 0.0008 19,604 +0.00(+60.00%)
Aug 29, 2024 0.0005 0.0005 0.0005 0.0005 155,169 +0.00(+400.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12,714 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 24,933 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 39,780 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 7,794 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0005 0.0001 0.0001 29,467 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0014 0.0001 0.0001 51,843 -0.00(-93.33%)
Aug 20, 2024 0.0015 0.0015 0.0015 0.0015 25,472 +0.00(+15.38%)
Aug 19, 2024 0.0014 0.0015 0.0013 0.0013 40,236 +0.00(+30.00%)
Aug 16, 2024 0.0001 0.0010 0.0001 0.0010 41,728 +0.00(+0.00%)
Aug 15, 2024 0.0010 0.0010 0.0001 0.0010 38,356 -0.00(-33.33%)
Aug 14, 2024 0.0090 0.0120 0.0001 0.0015 102,318 -0.00(-25.00%)
Aug 13, 2024 0.0020 0.0020 0.0020 0.0020 16,348 +0.00(+0.00%)
Aug 12, 2024 0.0020 0.0020 0.0020 0.0020 7,336 -0.00(-9.09%)
Aug 09, 2024 0.0024 0.0030 0.0022 0.0022 240,107 -0.00(-8.33%)
Aug 08, 2024 0.0024 0.0024 0.0024 0.0024 13,967 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0024 0.0024 11,026 +0.00(+0.00%)
Aug 06, 2024 0.0024 0.0024 0.0024 0.0024 22,357 -0.00(-4.00%)
Aug 05, 2024 0.0020 0.0025 0.0020 0.0025 398,887 +0.00(+0.00%)
Aug 02, 2024 0.0022 0.0025 0.0022 0.0025 20,814 +0.00(+4.17%)
Aug 01, 2024 0.0024 0.0024 0.0024 0.0024 13,515 +0.00(+0.00%)
Jul 31, 2024 0.0025 0.0025 0.0024 0.0024 29,913 -0.00(-4.00%)
Jul 30, 2024 0.0025 0.0025 0.0025 0.0025 229,541 +0.00(+0.00%)
Jul 29, 2024 0.0028 0.0028 0.0001 0.0025 406,941 -0.00(-10.71%)
Jul 26, 2024 0.0025 0.0028 0.0025 0.0028 46,014 +0.00(+0.00%)
Jul 25, 2024 0.0026 0.0028 0.0026 0.0028 23,029 +0.00(+0.00%)
Jul 24, 2024 0.0028 0.0028 0.0028 0.0028 11,064 +0.00(+0.00%)
Jul 23, 2024 0.0028 0.0028 0.0028 0.0028 23,274 +0.00(+0.00%)
Jul 22, 2024 0.0028 0.0028 0.0028 0.0028 26,634 +0.00(+0.00%)
Jul 19, 2024 0.0025 0.0028 0.0025 0.0028 25,310 -0.00(-3.45%)
Jul 18, 2024 0.0029 0.0030 0.0029 0.0029 77,824 -0.00(-3.33%)
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 46,379 +0.00(+0.00%)
Jul 16, 2024 0.0035 0.0035 0.0030 0.0030 78,782 -0.00(-25.00%)
Jul 15, 2024 0.0026 0.0040 0.0026 0.0040 75,193 +0.00(+53.85%)
Jul 12, 2024 0.0026 0.0026 0.0026 0.0026 8,441 +0.00(+0.00%)
Jul 11, 2024 0.0030 0.0030 0.0010 0.0026 1,071,547 -0.00(-13.33%)
Jul 10, 2024 0.0030 0.0030 0.0030 0.0030 9,078 +0.00(+0.00%)
Jul 09, 2024 0.0028 0.0030 0.0028 0.0030 158,550 +0.00(+0.00%)
Jul 08, 2024 0.0025 0.0030 0.0025 0.0030 35,395 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0030 0.0020 0.0030 87,854 +0.00(+50.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 17,526 -0.00(-9.09%)
Jul 02, 2024 0.0028 0.0030 0.0020 0.0022 183,846 +0.00(+2100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.