Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		0.0680	0.0680	0.0680	0	-0.00(-0.29%)
Oct 20, 2016		0.0682	0.0682	0.0682	0	-0.01(-7.34%)
Oct 07, 2016		0.0736	0.0736	0.0736	0	-0.00(-1.87%)
Oct 05, 2016		0.0750	0.0750	0.0750	29	+0.01(+7.91%)
Oct 03, 2016	0.0695	0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Sep 30, 2016	0.0695	0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Sep 29, 2016	0.0695	0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Sep 28, 2016	0.0695	0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Sep 27, 2016	0.0695	0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Sep 23, 2016		0.0695	0.0695	0.0695	0	-0.02(-18.33%)
Sep 21, 2016		0.0851	0.0851	0.0851	0	+0.01(+10.95%)
Sep 20, 2016	0.0805	0.0805	0.0767	0.0767	118,000	-0.02(-20.10%)
Sep 14, 2016		0.0960	0.0960	0.0960	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices