Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		0.0818	0.0818	0.0818	0	+0.00(+4.07%)
Nov 06, 2017		0.0786	0.0786	0.0786	0	+0.00(+4.80%)
Nov 03, 2017	0.0784	0.0784	0.0750	0.0750	28,000	+0.00(+4.17%)
Nov 01, 2017		0.0720	0.0720	0.0720	80	-0.04(-33.02%)
Oct 17, 2017		0.1075	0.1075	0.1075	0	+0.02(+27.52%)
Oct 11, 2017		0.0843	0.0843	0.0843	0	-0.03(-25.46%)
Sep 12, 2017		0.1131	0.1131	0.1131	0	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices