Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		1.250	1.250	1.250	0	+0.01(+0.81%)
Oct 31, 2014		1.240	1.240	1.240	0	+0.00(+0.00%)
Oct 20, 2014	1.250	1.250	1.240	1.240	1,000	-0.01(-0.80%)
Oct 14, 2014		1.250	1.250	1.250	1,000	+0.00(+0.00%)
Oct 02, 2014		1.250	1.250	1.250	0	+0.15(+13.64%)
Sep 19, 2014		1.100	1.100	1.100	0	-0.40(-26.67%)
Sep 16, 2014		1.500	1.500	1.500	0	+0.30(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices