Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		72.43	72.43	72.43	0	+0.23(+0.32%)
Nov 27, 2020		72.20	72.20	72.20	1	+0.00(+0.00%)
Nov 25, 2020		72.20	72.20	72.20	15	+0.00(+0.00%)
Nov 16, 2020		72.20	72.20	72.20	0	+1.98(+2.82%)
Nov 03, 2020		70.22	70.22	70.22	0	+0.00(+0.00%)
Nov 02, 2020		70.22	70.22	70.22	35	+0.00(+0.00%)
Oct 30, 2020		70.22	70.22	70.22	72	+0.00(+0.00%)
Oct 29, 2020	70.22	70.22	70.22	70.22	500	+0.22(+0.32%)
Oct 28, 2020	69.98	70.00	69.98	70.00	204	-6.17(-8.10%)
Oct 21, 2020		76.17	76.17	76.17	0	-0.21(-0.27%)
Oct 19, 2020		76.38	76.38	76.38	0	-5.31(-6.50%)
Oct 13, 2020		81.68	81.68	81.68	0	+0.00(+0.00%)
Oct 09, 2020		81.68	81.68	81.68	0	+0.00(+0.00%)
Sep 30, 2020		81.68	81.68	81.68	0	-0.70(-0.86%)
Sep 25, 2020		82.39	82.39	82.39	0	-2.04(-2.42%)
Sep 24, 2020		84.43	84.43	84.43	110	+0.00(+0.00%)
Sep 23, 2020		84.43	84.43	84.43	10	+0.00(+0.00%)
Sep 21, 2020		84.43	84.43	84.43	0	+0.00(+0.00%)
Sep 18, 2020	84.37	84.43	84.37	84.43	300	+4.43(+5.54%)
Sep 10, 2020		80.00	80.00	80.00	0	+0.00(+0.00%)
Sep 09, 2020	80.02	80.02	80.00	80.00	260	-2.61(-3.17%)
Sep 08, 2020	82.61	82.61	82.61	82.61	211	-16.01(-16.23%)
Sep 04, 2020		98.62	98.62	98.62	27	+0.00(+0.00%)
Sep 03, 2020		98.62	98.62	98.62	197	+0.00(+0.00%)
Sep 02, 2020	98.62	98.62	80.03	98.62	6,678	+22.54(+29.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices