Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

40.27 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				40.27	4,854	-0.59(-1.43%)
Apr 17, 2024				40.85	3,381	+0.15(+0.37%)
Apr 15, 2024				40.70	1,545	-0.40(-0.97%)
Apr 12, 2024	41.10	41.10	41.10	41.10	5,908	+0.73(+1.80%)
Apr 11, 2024	40.37	40.37	40.37	40.37	5,209	-2.11(-4.97%)
Apr 02, 2024				42.48	4,900	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices