Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2948 0.2948 0.2948 0 -0.00(-0.37%)
Nov 27, 2018 0.2959 0.2959 0.2959 0 +0.01(+1.86%)
Nov 23, 2018 0.2905 0.2905 0.2905 0 +0.01(+2.32%)
Nov 20, 2018 0.2839 0.2839 0.2839 0 -0.00(-0.94%)
Nov 19, 2018 0.2800 0.2866 0.2800 0.2866 20,000 +0.02(+6.15%)
Nov 16, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.13%)
Nov 14, 2018 0.2618 0.2618 0.2618 0 -0.00(-0.11%)
Nov 13, 2018 0.2760 0.2800 0.2620 0.2621 29,100 -0.02(-8.48%)
Nov 09, 2018 0.2864 0.2864 0.2864 0 -0.01(-2.49%)
Nov 08, 2018 0.2937 0.2937 0.2937 0.2937 120 -0.01(-2.39%)
Nov 06, 2018 0.3009 0.3009 0.3009 0 -0.02(-5.97%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 8,500 -0.00(-0.19%)
Nov 02, 2018 0.3206 0.3206 0.3206 0.3206 200 -0.00(-0.77%)
Nov 01, 2018 0.3231 0.3231 0.3228 0.3231 1,950 +0.05(+16.22%)
Oct 31, 2018 0.2700 0.2864 0.2700 0.2780 13,200 +0.02(+9.79%)
Oct 30, 2018 0.2586 0.2700 0.2532 0.2532 13,750 -0.01(-4.49%)
Oct 29, 2018 0.2479 0.2690 0.2479 0.2651 20,500 -0.02(-8.49%)
Oct 26, 2018 0.2880 0.2897 0.2880 0.2897 13,000 +0.00(+0.38%)
Oct 25, 2018 0.2886 0.2886 0.2886 0.2886 1,000 +0.02(+5.79%)
Oct 24, 2018 0.2728 0.2728 0.2728 0.2728 200 -0.03(-9.97%)
Oct 23, 2018 0.3030 0.3030 0.3030 0.3030 1,000 -0.01(-3.10%)
Oct 22, 2018 0.3127 0.3127 0.3127 0.3127 1,000 +0.02(+5.46%)
Oct 19, 2018 0.2965 0.2965 0.2965 0.2965 1,500 -0.01(-4.01%)
Oct 18, 2018 0.3089 0.3089 0.3089 0.3089 2,000 -0.01(-3.01%)
Oct 16, 2018 0.3185 0.3185 0.3185 0 -0.03(-8.92%)
Oct 15, 2018 0.3497 0.3497 0.3497 0.3497 985 +0.01(+3.03%)
Oct 12, 2018 0.2874 0.3394 0.2856 0.3394 9,500 +0.04(+13.13%)
Oct 11, 2018 0.2873 0.3014 0.2873 0.3000 17,700 +0.03(+9.21%)
Oct 10, 2018 0.2645 0.2747 0.2645 0.2747 1,250 +0.01(+4.05%)
Oct 09, 2018 0.2733 0.2733 0.2640 0.2640 2,000 -0.02(-7.04%)
Oct 08, 2018 0.2840 0.2840 0.2840 0.2840 120 +0.00(+1.36%)
Oct 05, 2018 0.2988 0.2988 0.2802 0.2802 11,100 +0.01(+2.41%)
Oct 04, 2018 0.2974 0.2974 0.2736 0.2736 5,200 -0.00(-1.62%)
Oct 03, 2018 0.2781 0.2781 0.2781 0.2781 22,000 -0.00(-1.38%)
Oct 02, 2018 0.2706 0.2820 0.2706 0.2820 16,750 +0.01(+2.58%)
Oct 01, 2018 0.2790 0.2825 0.2749 0.2749 13,000 +0.00(+0.70%)
Sep 28, 2018 0.2700 0.2730 0.2631 0.2730 47,300 -0.00(-0.36%)
Sep 27, 2018 0.2801 0.2801 0.2740 0.2740 6,500 -0.05(-16.03%)
Sep 25, 2018 0.3263 0.3263 0.3263 0 +0.05(+16.49%)
Sep 24, 2018 0.2919 0.2919 0.2801 0.2801 27,500 -0.02(-5.40%)
Sep 21, 2018 0.3100 0.3100 0.2961 0.2961 1,800 -0.02(-6.00%)
Sep 20, 2018 0.3150 0.3150 0.3150 0.3150 1,706 +0.02(+5.39%)
Sep 19, 2018 0.3000 0.3000 0.2836 0.2989 21,600 +0.00(+0.37%)
Sep 18, 2018 0.3000 0.3100 0.2978 0.2978 18,500 -0.01(-3.12%)
Sep 14, 2018 0.3074 0.3074 0.3074 0 +0.00(+0.79%)
Sep 13, 2018 0.3050 0.3050 0.3040 0.3050 3,100 +0.01(+1.67%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 2,770 +0.01(+2.04%)
Sep 11, 2018 0.2800 0.2940 0.2800 0.2940 960 +0.00(+0.96%)
Sep 10, 2018 0.2903 0.2912 0.2903 0.2912 2,500 -0.01(-2.87%)
Sep 07, 2018 0.2998 0.2998 0.2998 0.2998 1,000 +0.00(+0.64%)
Sep 06, 2018 0.2979 0.2979 0.2979 0.2979 170 -0.00(-0.70%)
Sep 05, 2018 0.2887 0.3000 0.2816 0.3000 19,700 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.