Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0773	0	-0.00(-0.51%)
Apr 29, 2024	0.0777	0.0777	0.0673	0.0777	10,500	-0.00(-1.89%)
Apr 25, 2024				0.0792	0	+0.00(+0.00%)
Apr 24, 2024	0.0792	0.0843	0.0792	0.0792	15,100	-0.00(-4.69%)
Apr 23, 2024	0.0850	0.0850	0.0831	0.0831	13,000	-0.02(-19.32%)
Apr 18, 2024				0.1030	0	+0.00(+0.39%)
Apr 16, 2024				0.1026	0	+0.00(+3.64%)
Apr 11, 2024				0.0990	0	-0.02(-17.36%)
Apr 08, 2024				0.1198	0	+0.01(+8.32%)
Apr 04, 2024				0.1106	0	+0.02(+20.74%)
Apr 02, 2024				0.0916	6,000	-0.00(-3.58%)
Apr 01, 2024	0.0950	0.1000	0.0950	0.0950	10,649	+0.01(+11.76%)
Mar 27, 2024				0.0850	0	+0.00(+1.92%)
Mar 26, 2024	0.0920	0.0920	0.0834	0.0834	86,000	+0.00(+2.71%)
Mar 25, 2024	0.1121	0.1121	0.0812	0.0812	57,000	-0.05(-36.71%)
Mar 22, 2024	0.1429	0.1429	0.1283	0.1283	300	+0.01(+5.68%)
Mar 21, 2024	0.1221	0.1295	0.1214	0.1214	43,900	+0.00(+4.30%)
Mar 20, 2024	0.1245	0.1245	0.1164	0.1164	8,300	-0.02(-12.87%)
Mar 13, 2024				0.1336	0	+0.00(+2.93%)
Mar 12, 2024	0.1330	0.1330	0.1298	0.1298	9,306	-0.00(-0.92%)
Mar 11, 2024	0.1300	0.1322	0.1246	0.1310	7,875	+0.00(+0.77%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+1.88%)
Mar 06, 2024	0.1341	0.1342	0.1276	0.1276	50,100	-0.01(-6.18%)
Mar 04, 2024				0.1360	0	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices