Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.0700	0	-0.01(-12.72%)
Sep 25, 2024				0.0802	0	+0.00(+0.25%)
Sep 24, 2024	0.0600	0.0800	0.0600	0.0800	106,000	+0.03(+67.71%)
Sep 23, 2024	0.0487	0.0487	0.0460	0.0477	50,000	-0.01(-11.50%)
Sep 20, 2024	0.0539	0.0539	0.0539	0.0539	150	+0.00(+2.28%)
Sep 18, 2024				0.0527	0	-0.00(-5.22%)
Sep 17, 2024	0.0556	0.0556	0.0556	0.0556	100	+0.00(+9.23%)
Sep 11, 2024				0.0509	0	-0.00(-6.26%)
Sep 10, 2024	0.0559	0.0559	0.0543	0.0543	21,000	+0.00(+2.45%)
Sep 06, 2024				0.0530	0	-0.01(-11.67%)
Sep 05, 2024	0.0645	0.0645	0.0600	0.0600	73,100	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	20,400	+0.01(+10.50%)
Sep 03, 2024	0.0543	0.0543	0.0543	0.0543	2,000	-0.01(-17.73%)
Aug 29, 2024				0.0660	0	+0.01(+10.00%)
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	14,000	-0.00(-3.54%)
Aug 26, 2024				0.0622	0	+0.01(+9.12%)
Aug 22, 2024				0.0570	8,000	-0.00(-5.00%)
Aug 16, 2024				0.0600	0	+0.00(+3.45%)
Aug 13, 2024				0.0580	0	-0.00(-3.33%)
Aug 06, 2024				0.0600	0	-0.00(-2.91%)
Aug 02, 2024				0.0618	0	-0.01(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices