Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0003 6,392,017 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0002 0.0003 9,164,465 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 2,687,049 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0004 0.0003 0.0003 5,843,111 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0003 0.0002 0.0003 6,309,270 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 9,150,257 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 7,202,612 -0.00(-33.33%)
Nov 18, 2021 0.0001 0.0003 0.0003 0.0003 12,697,152 -0.00(-25.00%)
Nov 17, 2021 0.0002 0.0004 0.0002 0.0004 6,760,049 +0.00(+33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 8,045,562 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0002 0.0003 36,411,980 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0004 0.0003 0.0003 7,744,084 -0.00(-25.00%)
Nov 11, 2021 0.0003 0.0004 0.0003 0.0004 12,664,416 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 6,489,461 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0005 0.0004 0.0005 2,906,990 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0005 0.0004 0.0005 14,455,850 +0.00(+25.00%)
Nov 05, 2021 0.0002 0.0004 0.0001 0.0004 7,359,745 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0005 0.0004 0.0004 4,474,890 -0.00(-20.00%)
Nov 03, 2021 0.0004 0.0005 0.0003 0.0005 8,482,422 +0.00(+25.00%)
Nov 02, 2021 0.0005 0.0005 0.0004 0.0004 14,289,246 -0.00(-20.00%)
Nov 01, 2021 0.0004 0.0005 0.0005 0.0005 6,955,380 +0.00(+0.00%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 2,118,436 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 9,207,155 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0004 0.0005 3,553,537 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 4,714,836 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0006 0.0004 0.0006 6,479,703 +0.00(+50.00%)
Oct 22, 2021 0.0005 0.0005 0.0004 0.0004 2,084,772 -0.00(-20.00%)
Oct 21, 2021 0.0005 0.0007 0.0005 0.0005 4,182,344 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0005 3,093,907 -0.00(-16.67%)
Oct 19, 2021 0.0005 0.0006 0.0004 0.0006 962,342 +0.00(+0.00%)
Oct 18, 2021 0.0005 0.0006 0.0004 0.0006 3,944,420 +0.00(+0.00%)
Oct 15, 2021 0.0005 0.0007 0.0005 0.0006 2,247,769 +0.00(+20.00%)
Oct 14, 2021 0.0005 0.0006 0.0004 0.0005 5,827,106 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0004 0.0005 17,753,872 +0.00(+0.00%)
Oct 12, 2021 0.0005 0.0007 0.0005 0.0005 3,828,760 -0.00(-16.67%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 5,757,711 +0.00(+20.00%)
Oct 08, 2021 0.0005 0.0007 0.0004 0.0005 7,107,638 +0.00(+0.00%)
Oct 07, 2021 0.0007 0.0007 0.0005 0.0005 11,035,783 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0005 0.0005 6,632,311 -0.00(-28.57%)
Oct 05, 2021 0.0008 0.0010 0.0007 0.0007 7,248,254 -0.00(-22.22%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 3,866,127 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0010 0.0008 0.0008 4,733,095 -0.00(-27.27%)
Sep 30, 2021 0.0008 0.0011 0.0008 0.0011 3,784,757 +0.00(+10.00%)
Sep 29, 2021 0.0007 0.0011 0.0007 0.0010 5,659,454 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0010 0.0008 0.0010 6,827,277 +0.00(+25.00%)
Sep 27, 2021 0.0009 0.0010 0.0008 0.0008 11,617,594 -0.00(-20.00%)
Sep 24, 2021 0.0015 0.0015 0.0009 0.0010 9,904,801 -0.00(-16.67%)
Sep 23, 2021 0.0008 0.0014 0.0007 0.0012 35,830,036 +0.00(+50.00%)
Sep 22, 2021 0.0007 0.0201 0.0006 0.0008 11,319,073 +0.00(+14.29%)
Sep 21, 2021 0.0006 0.0008 0.0006 0.0007 12,136,425 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0007 11,128,224 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0007 9,464,311 -0.00(-12.50%)
Sep 16, 2021 0.0007 0.0008 0.0007 0.0008 5,674,811 +0.00(+14.29%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0007 5,452,350 -0.00(-12.50%)
Sep 14, 2021 0.0007 0.0009 0.0007 0.0008 3,380,650 +0.00(+14.29%)
Sep 13, 2021 0.0008 0.0009 0.0007 0.0007 25,372,440 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0006 0.0007 6,638,105 +0.00(+0.00%)
Sep 09, 2021 0.0008 0.0008 0.0007 0.0007 5,903,956 +0.00(+0.00%)
Sep 08, 2021 0.0007 0.0008 0.0006 0.0007 11,968,906 +0.00(+0.00%)
Sep 07, 2021 0.0008 0.0008 0.0007 0.0007 8,482,581 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0007 0.0008 6,188,090 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0010 0.0007 0.0008 6,846,659 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.